Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.21	25.22	24.83	25.06	397,659	+0.40(+1.64%)
Oct 30, 2014	24.36	24.81	24.26	24.66	280,112	+0.18(+0.73%)
Oct 29, 2014	24.70	24.84	24.14	24.48	193,698	-0.19(-0.76%)
Oct 28, 2014	24.15	24.67	23.97	24.66	306,777	+0.71(+2.96%)
Oct 27, 2014	24.09	24.26	23.71	23.96	276,669	-0.31(-1.26%)
Oct 24, 2014	24.34	24.40	23.96	24.26	201,263	-0.02(-0.07%)
Oct 23, 2014	24.05	24.57	23.95	24.28	246,057	+0.46(+1.92%)
Oct 22, 2014	24.47	24.62	23.79	23.82	241,553	-0.66(-2.68%)
Oct 21, 2014	23.65	24.53	23.59	24.48	259,005	+0.87(+3.69%)
Oct 20, 2014	23.51	23.63	23.39	23.61	264,979	+0.05(+0.23%)
Oct 17, 2014	23.79	23.79	23.27	23.55	582,146	+0.08(+0.34%)
Oct 16, 2014	23.09	23.89	23.08	23.47	313,614	-0.05(-0.23%)
Oct 15, 2014	22.74	23.74	22.54	23.53	362,873	+0.38(+1.63%)
Oct 14, 2014	23.17	23.46	22.99	23.15	327,487	+0.22(+0.98%)
Oct 13, 2014	22.88	23.32	22.83	22.92	289,816	+0.13(+0.59%)
Oct 10, 2014	22.70	23.18	22.65	22.79	390,725	+0.00(+0.00%)
Oct 09, 2014	23.43	23.43	22.83	22.79	400,082	-0.63(-2.68%)
Oct 08, 2014	22.46	23.44	22.46	23.42	420,815	+0.99(+4.40%)
Oct 07, 2014	22.44	22.71	22.30	22.43	364,087	-0.14(-0.64%)
Oct 06, 2014	22.61	22.69	22.38	22.57	298,034	+0.01(+0.04%)
Oct 03, 2014	22.55	22.86	22.45	22.57	236,199	+0.31(+1.41%)
Oct 02, 2014	21.70	22.39	21.65	22.25	421,883	+0.53(+2.44%)
Oct 01, 2014	22.27	22.32	21.72	21.72	417,427	-0.62(-2.77%)
Sep 30, 2014	22.74	22.91	22.34	22.34	315,556	-0.42(-1.85%)
Sep 29, 2014	23.06	23.17	22.20	22.76	428,706	-0.63(-2.68%)
Sep 26, 2014	23.07	23.60	22.89	23.39	324,890	+0.39(+1.72%)
Sep 25, 2014	23.69	23.83	22.95	23.00	408,197	-0.98(-4.08%)
Sep 24, 2014	23.88	24.11	23.58	23.97	424,590	+0.07(+0.30%)
Sep 23, 2014	24.55	24.83	23.79	23.90	699,239	-0.73(-2.95%)
Sep 22, 2014	25.26	25.26	24.38	24.63	378,737	-0.76(-3.00%)
Sep 19, 2014	26.07	26.11	25.31	25.39	416,811	-0.64(-2.45%)
Sep 18, 2014	26.03	26.14	25.90	26.03	191,746	+0.18(+0.69%)
Sep 17, 2014	26.15	26.15	25.64	25.85	341,826	-0.33(-1.27%)
Sep 16, 2014	26.02	26.31	25.86	26.18	277,942	+0.06(+0.24%)
Sep 15, 2014	26.42	26.42	25.92	26.12	302,353	-0.33(-1.26%)
Sep 12, 2014	26.81	26.88	26.22	26.45	258,735	-0.34(-1.27%)
Sep 11, 2014	26.71	26.93	26.56	26.79	355,650	-0.01(-0.03%)
Sep 10, 2014	27.32	27.42	26.65	26.80	554,803	-0.48(-1.78%)
Sep 09, 2014	28.44	28.52	26.28	27.28	951,967	-0.20(-0.72%)
Sep 08, 2014	27.63	27.89	27.14	27.48	412,871	-0.17(-0.62%)
Sep 05, 2014	27.51	27.81	27.37	27.65	215,072	+0.04(+0.13%)
Sep 04, 2014	27.43	27.84	27.43	27.62	292,196	+0.26(+0.95%)
Sep 03, 2014	27.74	27.75	27.11	27.36	351,418	-0.16(-0.59%)
Sep 02, 2014	27.28	28.08	27.12	27.52	291,438	+0.38(+1.39%)
Aug 29, 2014	26.71	27.14	27.14	27.14	147,008	+0.47(+1.75%)
Aug 28, 2014	26.97	26.97	26.47	26.67	219,734	-0.46(-1.69%)
Aug 27, 2014	27.25	27.25	27.00	27.13	142,193	-0.03(-0.10%)
Aug 26, 2014	26.89	27.26	26.63	27.16	356,303	+0.30(+1.10%)
Aug 25, 2014	27.37	27.37	26.64	26.86	260,573	-0.29(-1.06%)
Aug 22, 2014	27.22	27.22	27.02	27.15	190,911	-0.12(-0.43%)
Aug 21, 2014	27.11	27.39	26.67	27.27	197,738	+0.19(+0.70%)
Aug 20, 2014	27.24	27.36	26.93	27.08	142,068	-0.31(-1.11%)
Aug 19, 2014	27.26	27.42	27.17	27.38	147,552	+0.18(+0.66%)
Aug 18, 2014	26.79	27.25	26.74	27.20	176,943	+0.66(+2.50%)
Aug 15, 2014	26.57	26.58	25.79	26.54	454,263	+0.31(+1.20%)
Aug 14, 2014	26.36	26.50	26.07	26.23	211,220	-0.04(-0.14%)
Aug 13, 2014	26.31	26.61	26.21	26.26	171,410	+0.09(+0.34%)
Aug 12, 2014	26.50	26.76	25.99	26.17	240,772	-0.39(-1.49%)
Aug 11, 2014	26.46	26.81	26.30	26.57	165,058	+0.24(+0.92%)
Aug 08, 2014	25.88	26.40	25.88	26.32	235,681	+0.44(+1.70%)
Aug 07, 2014	26.18	26.36	25.71	25.89	206,887	-0.13(-0.52%)
Aug 06, 2014	25.66	26.15	25.59	26.02	220,333	+0.12(+0.45%)
Aug 05, 2014	26.30	26.50	25.80	25.90	437,079	-0.57(-2.14%)
Aug 04, 2014	26.49	26.73	26.05	26.47	423,714	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.