Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	21.01	21.11	20.68	20.73	227,304	-0.29(-1.37%)
Dec 30, 2010	21.35	21.44	21.02	21.02	212,028	-0.31(-1.47%)
Dec 29, 2010	21.04	21.53	21.04	21.34	318,026	+0.40(+1.93%)
Dec 28, 2010	21.05	21.07	20.30	20.93	364,116	-0.22(-1.02%)
Dec 27, 2010	20.98	21.17	20.84	21.15	268,193	+0.03(+0.13%)
Dec 23, 2010	21.16	21.23	20.71	21.12	301,214	-0.11(-0.51%)
Dec 22, 2010	20.98	21.26	20.97	21.23	276,891	+0.24(+1.15%)
Dec 21, 2010	20.89	21.03	20.79	20.99	433,571	+0.13(+0.65%)
Dec 20, 2010	20.87	21.08	20.72	20.85	435,634	+0.03(+0.13%)
Dec 17, 2010	20.35	21.08	20.30	20.82	806,843	+0.42(+2.07%)
Dec 16, 2010	20.46	20.64	20.32	20.40	663,330	-0.02(-0.09%)
Dec 15, 2010	20.43	20.95	20.12	20.42	720,393	-0.18(-0.87%)
Dec 14, 2010	19.96	20.76	19.96	20.60	686,568	+0.66(+3.33%)
Dec 13, 2010	20.12	20.19	19.83	19.94	516,323	-0.20(-0.98%)
Dec 10, 2010	19.67	20.14	19.29	20.13	768,671	+0.52(+2.65%)
Dec 09, 2010	19.40	19.77	19.27	19.61	1,152,127	+0.20(+1.02%)
Dec 08, 2010	16.98	19.54	16.72	19.42	2,700,077	+2.71(+16.22%)
Dec 07, 2010	16.54	16.89	16.43	16.71	372,578	+0.39(+2.36%)
Dec 06, 2010	15.85	16.37	15.85	16.32	154,841	+0.39(+2.42%)
Dec 03, 2010	16.02	16.14	15.58	15.93	537,318	-0.21(-1.28%)
Dec 02, 2010	15.75	16.15	15.67	16.14	201,292	+0.31(+1.93%)
Dec 01, 2010	15.91	15.95	15.65	15.84	337,919	+0.30(+1.91%)
Nov 30, 2010	15.65	15.65	15.44	15.54	372,492	-0.34(-2.15%)
Nov 29, 2010	15.51	15.93	15.37	15.88	263,433	+0.25(+1.61%)
Nov 26, 2010	15.77	15.78	15.45	15.63	127,696	-0.26(-1.64%)
Nov 24, 2010	15.83	15.89	15.89	15.89	362,814	+0.20(+1.26%)
Nov 23, 2010	15.89	16.05	15.62	15.69	268,970	-0.45(-2.78%)
Nov 22, 2010	16.05	16.19	15.97	16.14	174,068	+0.02(+0.11%)
Nov 19, 2010	16.27	16.32	16.06	16.12	283,577	-0.25(-1.53%)
Nov 18, 2010	15.76	16.46	15.76	16.37	1,157,403	+0.71(+4.52%)
Nov 17, 2010	15.49	15.67	15.43	15.67	216,327	+0.18(+1.16%)
Nov 16, 2010	15.42	15.53	15.12	15.49	307,896	-0.11(-0.69%)
Nov 15, 2010	15.72	15.77	15.56	15.59	85,436	-0.05(-0.34%)
Nov 12, 2010	15.74	15.79	15.50	15.65	229,813	-0.26(-1.64%)
Nov 11, 2010	15.89	15.99	15.78	15.91	145,305	-0.21(-1.28%)
Nov 10, 2010	15.92	16.12	15.76	16.11	164,771	+0.25(+1.58%)
Nov 09, 2010	16.03	16.08	15.74	15.86	160,704	-0.14(-0.90%)
Nov 08, 2010	16.08	16.12	15.89	16.01	145,240	-0.14(-0.89%)
Nov 05, 2010	16.28	16.28	16.05	16.15	171,875	-0.08(-0.50%)
Nov 04, 2010	16.09	16.26	15.94	16.23	389,253	+0.46(+2.90%)
Nov 03, 2010	15.86	15.95	15.46	15.77	182,322	-0.05(-0.34%)
Nov 02, 2010	15.73	15.99	15.71	15.83	261,152	+0.30(+1.91%)
Nov 01, 2010	15.93	16.02	15.35	15.53	317,044	-0.29(-1.82%)
Oct 29, 2010	15.59	16.02	15.46	15.82	147,457	+0.20(+1.26%)
Oct 28, 2010	15.81	15.91	15.53	15.62	152,540	-0.06(-0.40%)
Oct 27, 2010	15.62	15.75	15.41	15.68	140,967	-0.06(-0.40%)
Oct 25, 2010	16.02	16.05	15.67	15.75	184,463	-0.21(-1.29%)
Oct 22, 2010	15.70	15.97	15.70	15.95	180,726	+0.30(+1.89%)
Oct 21, 2010	15.93	16.09	15.44	15.66	232,806	-0.17(-1.08%)
Oct 20, 2010	15.58	15.95	15.52	15.83	303,704	+0.37(+2.38%)
Oct 19, 2010	15.50	15.79	15.29	15.46	362,654	-0.33(-2.10%)
Oct 18, 2010	15.43	15.82	15.39	15.79	342,536	+0.39(+2.50%)
Oct 15, 2010	15.38	15.80	15.21	15.41	542,371	+0.24(+1.60%)
Oct 14, 2010	15.01	15.19	14.78	15.16	284,863	+0.09(+0.60%)
Oct 13, 2010	14.79	15.25	14.58	15.07	198,014	+0.39(+2.63%)
Oct 12, 2010	14.84	14.84	14.49	14.69	109,704	-0.17(-1.15%)
Oct 11, 2010	14.97	14.98	14.73	14.86	93,494	-0.16(-1.08%)
Oct 08, 2010	15.02	15.07	14.38	15.02	208,562	+0.34(+2.32%)
Oct 07, 2010	14.83	14.90	14.56	14.68	1,604	-0.06(-0.43%)
Oct 06, 2010	14.90	14.98	14.55	14.74	223,973	-0.16(-1.08%)
Oct 05, 2010	14.35	14.95	14.28	14.90	197	+0.73(+5.13%)
Oct 04, 2010	14.74	14.74	14.07	14.18	313,947	-0.64(-4.30%)
Oct 01, 2010	14.81	15.05	14.76	14.81	172,139	-0.03(-0.20%)
Sep 30, 2010	14.84	15.39	14.43	14.84	4,790	-0.11(-0.76%)
Sep 29, 2010	14.67	15.07	14.61	14.96	322,582	+0.18(+1.21%)
Sep 28, 2010	14.28	14.80	13.95	14.78	1,191	+0.56(+3.91%)
Sep 27, 2010	14.19	14.23	13.99	14.22	319,296	+0.02(+0.13%)
Sep 24, 2010	13.94	14.33	13.94	14.20	669,081	+0.42(+3.06%)
Sep 23, 2010	14.03	14.36	13.75	13.78	1,982	-0.42(-2.97%)
Sep 22, 2010	14.47	14.62	13.98	14.20	149,691	-0.28(-1.92%)
Sep 21, 2010	14.62	14.65	14.39	14.48	559	-0.23(-1.58%)
Sep 20, 2010	14.14	14.75	14.05	14.71	267,869	+0.58(+4.13%)
Sep 17, 2010	14.13	14.27	13.84	14.13	383,468	-0.02(-0.13%)
Sep 15, 2010	14.09	14.35	13.98	14.15	1,863	+0.03(+0.19%)
Sep 14, 2010	14.15	14.32	13.94	14.12	246,981	-0.08(-0.57%)
Sep 13, 2010	14.11	14.27	14.03	14.20	504,142	+0.33(+2.39%)
Sep 10, 2010	14.01	14.05	13.76	13.87	360,070	-0.04(-0.32%)
Sep 09, 2010	13.94	14.62	13.49	13.92	2,211	+0.51(+3.82%)
Sep 08, 2010	13.25	13.49	13.24	13.40	3,145	+0.15(+1.15%)
Sep 07, 2010	13.27	13.50	13.23	13.25	2,078	-0.04(-0.27%)
Sep 03, 2010	13.03	13.31	12.99	13.29	236,259	+0.42(+3.28%)
Sep 02, 2010	12.31	12.93	12.27	12.87	6,313	+0.57(+4.60%)
Sep 01, 2010	11.89	12.30	11.75	12.30	273,203	+0.63(+5.38%)
Aug 31, 2010	11.66	11.99	11.53	11.67	4,836	-0.04(-0.38%)
Aug 30, 2010	12.04	12.09	11.71	11.72	173,953	-0.39(-3.26%)
Aug 27, 2010	12.11	12.14	11.56	12.11	216,659	+0.49(+4.25%)
Aug 26, 2010	11.75	11.93	11.57	11.62	1,418	-0.08(-0.69%)
Aug 25, 2010	11.71	11.81	11.47	11.70	2,222	-0.11(-0.91%)
Aug 24, 2010	11.79	11.93	11.70	11.81	6,960	-0.18(-1.50%)
Aug 23, 2010	12.35	12.38	11.87	11.99	268,190	-0.30(-2.48%)
Aug 20, 2010	12.43	12.47	12.03	12.29	321,387	-0.24(-1.93%)
Aug 19, 2010	12.36	12.62	12.20	12.53	5,335	+0.15(+1.23%)
Aug 18, 2010	12.53	12.53	12.24	12.38	17,550	-0.12(-0.93%)
Aug 17, 2010	12.67	12.67	12.46	12.50	2,908	+0.00(+0.00%)
Aug 16, 2010	12.32	12.54	12.21	12.50	250,650	+0.04(+0.36%)
Aug 13, 2010	12.45	12.70	12.39	12.45	278,479	-0.22(-1.70%)
Aug 12, 2010	12.71	12.84	12.53	12.67	3,160	-0.34(-2.62%)
Aug 11, 2010	13.52	13.57	12.96	13.01	4,902	-0.89(-6.39%)
Aug 10, 2010	14.04	14.15	13.68	13.90	2,246	-0.35(-2.46%)
Aug 09, 2010	13.55	14.31	13.46	14.25	500,832	+0.76(+5.66%)
Aug 06, 2010	13.49	14.02	13.25	13.49	884,602	-0.50(-3.59%)
Aug 05, 2010	13.41	14.00	13.31	13.99	2,921	+0.42(+3.11%)
Aug 04, 2010	13.07	13.65	13.01	13.57	859	+0.52(+3.99%)
Aug 03, 2010	12.79	13.15	12.62	13.05	1,062	+0.17(+1.32%)
Aug 02, 2010	12.87	12.96	12.64	12.88	190,822	+0.27(+2.13%)
Jul 30, 2010	12.61	12.81	12.39	12.61	200,581	-0.03(-0.21%)
Jul 29, 2010	12.67	12.83	12.45	12.63	1,007	+0.04(+0.28%)
Jul 28, 2010	12.60	13.06	12.55	12.60	1,816	-0.48(-3.64%)
Jul 27, 2010	13.22	13.31	13.05	13.07	1,198	-0.04(-0.27%)
Jul 26, 2010	12.93	13.14	12.78	13.11	312,403	+0.18(+1.39%)
Jul 23, 2010	12.56	13.05	12.46	12.93	253,714	+0.28(+2.20%)
Jul 22, 2010	12.01	12.70	11.97	12.65	1,263	+0.76(+6.41%)
Jul 21, 2010	12.12	12.54	11.82	11.89	395,432	-0.18(-1.49%)
Jul 20, 2010	11.86	12.08	11.68	12.07	1,691	+0.03(+0.22%)
Jul 19, 2010	12.31	12.44	11.96	12.04	252,032	-0.26(-2.12%)
Jul 16, 2010	12.30	12.86	12.26	12.30	558,771	-0.73(-5.58%)
Jul 15, 2010	13.05	13.13	12.88	13.03	278,207	-0.05(-0.41%)
Jul 14, 2010	13.14	13.20	12.91	13.08	166	-0.17(-1.29%)
Jul 13, 2010	13.25	13.31	12.56	13.25	5,506	+0.78(+6.26%)
Jul 12, 2010	12.69	12.80	12.30	12.47	206,269	-0.32(-2.52%)
Jul 09, 2010	12.79	12.79	12.60	12.79	174,601	+0.06(+0.49%)
Jul 08, 2010	12.73	12.83	12.54	12.73	4,394	+0.13(+1.07%)
Jul 07, 2010	12.09	12.61	12.00	12.60	329,141	+0.57(+4.70%)
Jul 06, 2010	12.03	12.44	11.96	12.03	5,687	+0.10(+0.83%)
Jul 02, 2010	11.93	12.35	11.89	11.93	225,136	-0.24(-1.99%)
Jul 01, 2010	12.42	12.50	11.98	12.18	321,385	-0.30(-2.37%)
Jun 30, 2010	12.47	12.83	12.41	12.47	5,510	-0.22(-1.70%)
Jun 29, 2010	12.99	13.17	12.57	12.69	359,381	-0.83(-6.17%)
Jun 25, 2010	13.52	13.72	13.15	13.52	436,645	+0.26(+1.96%)
Jun 24, 2010	13.26	13.45	13.22	13.26	365,398	-0.25(-1.86%)
Jun 23, 2010	13.81	13.86	13.45	13.51	490,657	-0.39(-2.78%)
Jun 22, 2010	13.90	14.34	13.89	13.90	6,411	-0.18(-1.27%)
Jun 21, 2010	14.51	14.54	14.00	14.08	353,420	-0.30(-2.06%)
Jun 18, 2010	14.37	14.44	14.16	14.37	754,943	+0.21(+1.46%)
Jun 17, 2010	14.17	14.47	14.06	14.17	247	-0.08(-0.57%)
Jun 16, 2010	14.43	14.56	14.22	14.25	604,355	-0.19(-1.31%)
Jun 15, 2010	14.44	14.66	13.52	14.44	3,379	+1.94(+15.51%)
Jun 14, 2010	12.60	12.79	12.41	12.50	337,365	+0.05(+0.43%)
Jun 11, 2010	12.30	12.51	12.21	12.44	437,981	+0.04(+0.36%)
Jun 10, 2010	12.40	12.41	12.00	12.40	2,963	+0.53(+4.46%)
Jun 09, 2010	11.98	12.21	11.75	11.87	236,701	-0.06(-0.53%)
Jun 08, 2010	11.86	12.01	11.65	11.93	377	+0.07(+0.60%)
Jun 07, 2010	12.14	12.25	11.83	11.86	429,471	-0.26(-2.15%)
Jun 04, 2010	12.12	13.01	12.09	12.12	755,046	-0.40(-3.22%)
Jun 03, 2010	12.53	12.59	12.27	12.53	414,494	+0.30(+2.42%)
Jun 02, 2010	12.23	12.38	12.07	12.23	513,048	+0.00(+0.00%)
Jun 01, 2010	12.23	12.64	12.19	12.23	1,801	-0.31(-2.50%)
May 28, 2010	12.54	12.65	12.13	12.54	568,101	+0.22(+1.82%)
May 27, 2010	12.62	12.69	12.24	12.32	523,838	+0.04(+0.36%)
May 26, 2010	12.27	12.72	12.25	12.27	1,806	-0.11(-0.87%)
May 25, 2010	12.57	12.57	12.22	12.38	545,093	-0.52(-4.03%)
May 24, 2010	12.98	13.14	12.87	12.90	367,597	-0.14(-1.10%)
May 21, 2010	13.07	13.36	12.79	13.05	789,667	-0.37(-2.74%)
May 20, 2010	13.40	13.70	13.33	13.41	1,018,301	-1.00(-6.91%)
May 19, 2010	14.31	14.58	14.18	14.41	514,728	+0.04(+0.31%)
May 18, 2010	14.71	14.80	14.23	14.36	1,686	-0.17(-1.17%)
May 17, 2010	14.40	14.71	13.96	14.54	345,555	+0.20(+1.38%)
May 14, 2010	14.34	14.62	14.23	14.34	294,377	-0.29(-1.96%)
May 13, 2010	14.87	14.97	14.49	14.62	253,039	-0.23(-1.57%)
May 12, 2010	14.36	14.89	14.35	14.86	345,276	+0.58(+4.09%)
May 11, 2010	14.07	14.32	14.04	14.27	844	-0.12(-0.81%)
May 10, 2010	14.26	14.41	14.22	14.39	580,313	+0.78(+5.73%)
May 07, 2010	13.90	13.90	13.14	13.61	1,083,107	-0.04(-0.26%)
May 06, 2010	13.65	14.54	13.11	13.65	111	-0.75(-5.23%)
May 05, 2010	14.36	14.54	14.18	14.40	374,729	+0.04(+0.31%)
May 04, 2010	14.58	14.60	14.29	14.36	449,338	-0.45(-3.03%)
May 03, 2010	14.64	14.87	14.40	14.80	286,267	+0.26(+1.79%)
Apr 30, 2010	14.97	15.17	14.51	14.54	399,902	-0.46(-3.05%)
Apr 29, 2010	15.27	15.29	14.89	15.00	402,213	-0.19(-1.24%)
Apr 28, 2010	15.35	15.54	15.11	15.19	391,502	-0.08(-0.53%)
Apr 27, 2010	15.92	16.05	15.23	15.27	405,744	-0.74(-4.60%)
Apr 26, 2010	15.87	16.15	15.86	16.01	691,529	+0.14(+0.91%)
Apr 23, 2010	15.37	15.89	15.08	15.86	656,573	+0.53(+3.45%)
Apr 22, 2010	15.37	15.47	15.08	15.33	681,920	-0.19(-1.21%)
Apr 21, 2010	16.00	16.06	15.32	15.52	376	-0.52(-3.24%)
Apr 20, 2010	16.01	16.22	15.80	16.04	562	+0.06(+0.39%)
Apr 19, 2010	16.30	16.41	15.92	15.98	309,453	-0.39(-2.41%)
Apr 16, 2010	16.21	16.48	16.18	16.37	287,182	+0.15(+0.94%)
Apr 15, 2010	16.18	16.52	16.10	16.22	273,582	-0.03(-0.17%)
Apr 14, 2010	16.03	16.26	15.93	16.25	254,886	+0.35(+2.20%)
Apr 13, 2010	15.73	16.02	15.73	15.90	368,559	+0.12(+0.74%)
Apr 12, 2010	15.86	15.86	15.66	15.78	468,541	-0.01(-0.06%)
Apr 09, 2010	15.74	15.85	15.62	15.79	607,904	+0.00(+0.00%)
Apr 08, 2010	15.75	15.86	15.59	15.79	304,819	-0.05(-0.34%)
Apr 07, 2010	15.88	15.95	15.79	15.85	351,415	-0.11(-0.67%)
Apr 06, 2010	16.00	16.17	15.94	15.95	203,887	-0.14(-0.89%)
Apr 05, 2010	16.09	16.23	15.96	16.10	276,161	+0.12(+0.73%)
Apr 01, 2010	15.89	15.98	15.98	15.98	277,075	+0.14(+0.91%)
Mar 31, 2010	16.07	16.09	15.72	15.84	396,483	-0.29(-1.78%)
Mar 30, 2010	16.13	16.38	15.98	16.12	177,324	+0.03(+0.17%)
Mar 29, 2010	16.05	16.22	16.02	16.10	248,554	+0.06(+0.39%)
Mar 26, 2010	15.73	16.03	15.67	16.03	340,509	+0.39(+2.52%)
Mar 25, 2010	15.83	16.09	15.62	15.64	160,590	-0.01(-0.06%)
Mar 24, 2010	15.85	15.91	15.60	15.65	144,576	-0.25(-1.58%)
Mar 23, 2010	15.97	16.14	15.77	15.90	221,399	-0.03(-0.17%)
Mar 22, 2010	15.42	15.95	15.42	15.93	202,297	+0.35(+2.25%)
Mar 19, 2010	16.16	16.23	15.51	15.58	733,133	-0.47(-2.91%)
Mar 18, 2010	16.17	16.21	15.95	16.04	194,141	-0.10(-0.61%)
Mar 17, 2010	16.14	16.23	16.07	16.14	294,313	+0.06(+0.39%)
Mar 16, 2010	16.26	16.27	15.95	16.08	285,352	-0.09(-0.56%)
Mar 15, 2010	16.07	16.20	16.06	16.17	302,139	-0.32(-1.96%)
Mar 12, 2010	16.71	16.71	16.29	16.49	270,418	-0.21(-1.24%)
Mar 11, 2010	16.15	16.70	16.15	16.70	213,350	+0.30(+1.86%)
Mar 10, 2010	16.45	16.51	16.19	16.39	487,695	+0.03(+0.16%)
Mar 09, 2010	16.09	16.51	16.00	16.37	378,079	+0.18(+1.11%)
Mar 08, 2010	16.11	16.28	16.09	16.19	427,847	+0.04(+0.22%)
Mar 05, 2010	15.88	16.34	15.86	16.15	512,364	+0.32(+2.04%)
Mar 04, 2010	15.72	15.89	15.71	15.83	206,425	+0.22(+1.38%)
Mar 03, 2010	15.58	15.70	15.50	15.61	240,735	+0.11(+0.69%)
Mar 02, 2010	15.62	15.93	15.45	15.50	798,667	-0.12(-0.75%)
Mar 01, 2010	15.33	15.67	15.33	15.62	287,687	+0.30(+1.93%)
Feb 26, 2010	15.36	15.52	15.25	15.32	317,889	-0.07(-0.47%)
Feb 25, 2010	15.35	15.50	15.30	15.40	515,276	-0.22(-1.38%)
Feb 24, 2010	15.25	15.67	15.23	15.61	479,972	+0.36(+2.35%)
Feb 23, 2010	15.20	15.35	15.18	15.25	824,529	-0.01(-0.06%)
Feb 22, 2010	14.88	15.33	14.72	15.26	789,062	+0.39(+2.59%)
Feb 19, 2010	14.64	14.92	14.62	14.88	235,051	+0.25(+1.72%)
Feb 18, 2010	14.38	14.65	14.28	14.62	251,420	+0.29(+2.00%)
Feb 17, 2010	14.29	14.38	14.21	14.34	204,955	+0.09(+0.63%)
Feb 16, 2010	14.10	14.25	13.95	14.25	189,367	+0.23(+1.66%)
Feb 12, 2010	13.66	14.01	14.01	14.01	274,846	+0.17(+1.23%)
Feb 11, 2010	13.34	13.87	13.24	13.84	259,078	+0.51(+3.84%)
Feb 10, 2010	13.57	13.64	13.20	13.33	308,319	-0.31(-2.30%)
Feb 09, 2010	13.40	13.66	13.18	13.65	453,012	+0.46(+3.47%)
Feb 08, 2010	13.69	13.69	13.18	13.19	388,107	-0.53(-3.86%)
Feb 05, 2010	13.71	13.83	13.49	13.72	487,091	+0.01(+0.07%)
Feb 04, 2010	13.65	13.81	13.58	13.71	669,429	-0.06(-0.46%)
Feb 03, 2010	13.68	13.84	13.40	13.77	344,563	+0.04(+0.33%)
Feb 02, 2010	13.46	13.84	13.38	13.73	366,422	+0.43(+3.20%)
Feb 01, 2010	13.26	13.43	13.14	13.30	320,865	+0.02(+0.17%)
Jan 29, 2010	13.26	13.54	13.09	13.28	412,907	+0.16(+1.23%)
Jan 28, 2010	13.23	13.24	12.95	13.12	435,388	-0.12(-0.88%)
Jan 27, 2010	13.10	13.43	13.09	13.23	306,210	+0.13(+1.03%)
Jan 26, 2010	13.05	13.22	12.84	13.10	356,806	+0.04(+0.27%)
Jan 25, 2010	13.15	13.15	12.92	13.06	299,249	+0.01(+0.07%)
Jan 22, 2010	13.06	13.35	13.01	13.05	389,476	+0.01(+0.07%)
Jan 21, 2010	13.35	13.43	12.92	13.05	414,378	-0.28(-2.09%)
Jan 20, 2010	13.56	13.56	13.16	13.32	429,185	-0.33(-2.43%)
Jan 19, 2010	13.62	13.72	13.34	13.66	526,310	+0.04(+0.26%)
Jan 15, 2010	14.24	13.62	13.62	13.62	611,215	-0.63(-4.41%)
Jan 14, 2010	14.58	14.58	14.16	14.25	311,159	-0.33(-2.28%)
Jan 13, 2010	14.50	14.65	14.35	14.58	225,778	+0.17(+1.18%)
Jan 12, 2010	14.80	14.88	14.32	14.41	386,079	-0.49(-3.31%)
Jan 11, 2010	15.19	15.19	14.80	14.90	363,548	-0.33(-2.18%)
Jan 08, 2010	15.10	15.28	15.06	15.23	190,739	+0.00(+0.00%)
Jan 07, 2010	15.15	15.27	15.04	15.23	246,555	+0.04(+0.29%)
Jan 06, 2010	15.12	15.38	15.08	15.19	334,966	+0.03(+0.18%)
Jan 05, 2010	15.25	15.26	15.09	15.16	221,222	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.