Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.99	19.00	17.95	18.94	899,247	+1.02(+5.72%)
Jun 29, 2016	17.85	18.03	17.47	17.92	1,080,193	+0.50(+2.89%)
Jun 28, 2016	17.65	17.65	17.19	17.42	1,122,251	+0.18(+1.06%)
Jun 27, 2016	18.44	18.50	16.99	17.23	1,681,461	-1.47(-7.88%)
Jun 24, 2016	19.86	19.97	18.67	18.71	2,157,041	-1.93(-9.36%)
Jun 23, 2016	20.64	21.01	20.58	20.64	891,497	+0.38(+1.90%)
Jun 22, 2016	20.29	20.45	20.21	20.25	618,963	-0.04(-0.18%)
Jun 21, 2016	20.50	20.50	20.04	20.29	1,206,409	-0.16(-0.80%)
Jun 20, 2016	20.67	20.90	20.44	20.45	1,290,820	+0.02(+0.09%)
Jun 17, 2016	20.32	20.86	20.23	20.43	2,106,906	+0.08(+0.40%)
Jun 16, 2016	21.93	21.96	19.97	20.35	4,997,776	-4.81(-19.12%)
Jun 15, 2016	25.81	25.93	25.14	25.16	974,856	-0.65(-2.51%)
Jun 14, 2016	26.15	26.28	25.75	25.81	525,794	-0.43(-1.63%)
Jun 13, 2016	26.19	26.63	26.12	26.24	459,693	-0.03(-0.10%)
Jun 10, 2016	26.39	26.53	25.69	26.27	378,200	-0.42(-1.57%)
Jun 09, 2016	27.50	27.63	26.68	26.68	554,727	-0.98(-3.56%)
Jun 08, 2016	27.53	28.04	27.43	27.67	448,293	+0.06(+0.23%)
Jun 07, 2016	27.41	27.70	27.22	27.60	271,711	+0.18(+0.66%)
Jun 06, 2016	27.03	27.54	26.99	27.42	416,860	+0.43(+1.59%)
Jun 03, 2016	27.01	27.03	26.72	26.99	389,120	-0.18(-0.67%)
Jun 02, 2016	26.73	27.19	26.73	27.18	278,225	+0.30(+1.12%)
Jun 01, 2016	26.22	26.94	26.06	26.88	390,072	+0.59(+2.25%)
May 31, 2016	26.00	26.33	25.92	26.28	353,254	+0.18(+0.70%)
May 27, 2016	25.55	26.10	26.10	26.10	204,600	+0.50(+1.96%)
May 26, 2016	25.49	25.68	25.34	25.60	165,331	+0.15(+0.57%)
May 25, 2016	25.15	25.58	25.10	25.45	262,617	+0.39(+1.56%)
May 24, 2016	24.80	25.12	24.76	25.06	718,309	+0.43(+1.74%)
May 23, 2016	24.92	25.21	24.63	24.63	273,645	-0.26(-1.06%)
May 20, 2016	24.51	24.90	24.48	24.90	589,975	+0.41(+1.67%)
May 19, 2016	24.54	24.71	24.22	24.49	387,192	-0.23(-0.92%)
May 18, 2016	24.83	24.95	24.53	24.72	446,933	-0.15(-0.62%)
May 17, 2016	25.55	25.76	24.75	24.87	298,500	-0.70(-2.74%)
May 16, 2016	25.24	25.67	25.04	25.57	141,862	+0.38(+1.52%)
May 13, 2016	25.25	25.43	25.04	25.19	162,418	-0.16(-0.65%)
May 12, 2016	25.45	25.47	25.20	25.35	280,522	-0.09(-0.36%)
May 11, 2016	25.58	25.75	25.35	25.45	245,799	-0.20(-0.78%)
May 10, 2016	25.39	25.77	25.35	25.65	236,740	+0.37(+1.48%)
May 09, 2016	25.08	25.46	24.89	25.27	374,815	+0.22(+0.87%)
May 06, 2016	24.64	25.06	24.64	25.05	319,621	+0.37(+1.51%)
May 05, 2016	24.72	24.94	24.58	24.68	252,074	+0.08(+0.33%)
May 04, 2016	24.55	24.99	24.52	24.60	429,422	-0.13(-0.52%)
May 03, 2016	24.45	24.81	24.09	24.73	456,220	+0.12(+0.48%)
May 02, 2016	24.85	24.87	24.46	24.61	696,777	-0.12(-0.48%)
Apr 29, 2016	26.14	26.15	24.51	24.73	657,576	-1.45(-5.53%)
Apr 28, 2016	26.57	26.77	26.11	26.17	666,892	-0.56(-2.08%)
Apr 27, 2016	27.37	27.37	26.66	26.73	504,679	-0.74(-2.69%)
Apr 26, 2016	27.61	27.68	27.35	27.47	438,606	-0.05(-0.20%)
Apr 25, 2016	28.14	28.14	27.50	27.52	227,761	-0.67(-2.36%)
Apr 22, 2016	27.71	28.28	27.65	28.19	371,222	+0.43(+1.54%)
Apr 21, 2016	28.13	28.20	27.65	27.76	347,541	-0.59(-2.09%)
Apr 20, 2016	27.97	28.49	27.83	28.35	375,598	+0.29(+1.04%)
Apr 19, 2016	27.85	28.14	27.80	28.06	289,870	+0.30(+1.08%)
Apr 18, 2016	27.55	27.85	27.38	27.76	254,729	+0.19(+0.69%)
Apr 15, 2016	27.62	27.88	27.46	27.57	294,931	-0.05(-0.20%)
Apr 14, 2016	27.26	27.73	26.98	27.62	405,936	+0.39(+1.44%)
Apr 13, 2016	26.36	27.31	26.25	27.23	425,720	+1.08(+4.15%)
Apr 12, 2016	26.42	26.48	26.02	26.15	258,961	-0.28(-1.07%)
Apr 11, 2016	26.52	27.11	26.37	26.43	468,877	+0.03(+0.10%)
Apr 08, 2016	26.10	26.48	25.67	26.40	612,387	+1.11(+4.39%)
Apr 07, 2016	25.19	25.37	25.09	25.29	364,866	-0.10(-0.40%)
Apr 06, 2016	25.29	25.55	25.07	25.39	369,396	+0.07(+0.29%)
Apr 05, 2016	25.32	25.45	25.24	25.32	603,224	-0.15(-0.57%)
Apr 04, 2016	25.65	25.84	25.31	25.46	775,653	-0.19(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.