Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	48.65	49.39	48.39	48.39	324,844	+0.12(+0.24%)
Jun 29, 2023	47.11	48.40	46.97	48.27	451,762	+1.14(+2.42%)
Jun 28, 2023	47.23	47.59	46.72	47.13	637,370	-0.63(-1.33%)
Jun 27, 2023	48.96	48.96	47.46	47.76	550,133	-1.93(-3.89%)
Jun 26, 2023	48.40	50.08	48.40	49.69	402,955	+1.15(+2.37%)
Jun 23, 2023	48.27	49.27	47.76	48.54	2,231,415	-0.40(-0.82%)
Jun 22, 2023	49.27	49.28	48.45	48.94	284,756	-0.31(-0.63%)
Jun 21, 2023	49.10	49.43	48.75	49.25	353,159	-0.06(-0.12%)
Jun 20, 2023	49.66	50.18	49.10	49.31	326,167	-0.48(-0.96%)
Jun 16, 2023	49.97	50.20	49.36	49.79	874,361	+0.35(+0.71%)
Jun 15, 2023	48.71	49.53	48.55	49.44	343,527	+0.63(+1.30%)
Jun 14, 2023	50.46	51.01	48.52	48.81	391,036	-1.84(-3.63%)
Jun 13, 2023	50.51	51.31	50.11	50.64	334,460	+0.29(+0.58%)
Jun 12, 2023	49.93	50.61	49.65	50.35	241,101	+0.25(+0.51%)
Jun 09, 2023	49.94	50.39	49.30	50.09	299,519	+0.04(+0.08%)
Jun 08, 2023	50.83	50.88	49.67	50.06	262,677	-0.88(-1.73%)
Jun 07, 2023	50.17	51.30	50.07	50.93	365,148	+1.21(+2.44%)
Jun 06, 2023	47.50	49.92	47.50	49.72	264,510	+2.23(+4.69%)
Jun 05, 2023	47.89	48.79	46.79	47.50	259,152	-1.24(-2.55%)
Jun 02, 2023	47.29	48.79	47.29	48.74	242,074	+2.09(+4.48%)
Jun 01, 2023	46.01	47.06	45.58	46.65	209,259	+0.74(+1.62%)
May 31, 2023	46.69	46.77	45.47	45.90	375,008	-0.77(-1.65%)
May 30, 2023	47.44	47.49	46.47	46.68	183,086	-0.47(-0.99%)
May 26, 2023	46.82	47.39	46.78	47.14	158,942	+0.48(+1.03%)
May 25, 2023	47.00	47.31	46.49	46.67	168,554	-0.68(-1.44%)
May 24, 2023	48.24	48.24	47.20	47.35	296,111	-0.98(-2.02%)
May 23, 2023	48.27	49.03	47.98	48.33	282,368	-0.17(-0.34%)
May 22, 2023	47.92	48.61	47.77	48.49	211,169	+0.69(+1.45%)
May 19, 2023	48.35	48.35	47.24	47.80	198,847	-0.05(-0.10%)
May 18, 2023	47.14	47.98	46.98	47.85	247,402	+0.62(+1.30%)
May 17, 2023	46.70	47.45	46.24	47.23	289,987	+0.89(+1.92%)
May 16, 2023	46.69	46.82	46.20	46.34	255,678	-0.49(-1.04%)
May 15, 2023	46.70	47.19	46.45	46.83	299,852	+0.17(+0.36%)
May 12, 2023	46.80	46.80	46.05	46.67	226,729	+0.14(+0.29%)
May 11, 2023	46.24	46.57	45.77	46.53	253,179	-0.28(-0.60%)
May 10, 2023	46.94	47.26	46.12	46.81	175,409	+0.62(+1.33%)
May 09, 2023	45.95	46.38	45.52	46.20	223,387	+0.06(+0.13%)
May 08, 2023	46.56	46.86	45.52	46.14	215,406	-0.21(-0.46%)
May 05, 2023	45.64	46.49	45.41	46.35	264,581	+1.57(+3.51%)
May 04, 2023	44.70	45.01	43.64	44.78	307,615	-0.43(-0.95%)
May 03, 2023	45.44	45.92	45.09	45.21	311,277	-0.18(-0.39%)
May 02, 2023	46.16	46.16	44.77	45.39	335,445	-1.07(-2.31%)
May 01, 2023	46.74	47.26	46.46	46.46	187,303	-0.44(-0.94%)
Apr 28, 2023	46.44	47.25	46.44	46.90	229,268	+0.18(+0.38%)
Apr 27, 2023	45.76	46.74	45.74	46.72	369,887	+1.05(+2.31%)
Apr 26, 2023	45.33	46.05	45.33	45.67	259,655	-0.17(-0.36%)
Apr 25, 2023	46.85	46.92	45.63	45.84	287,981	-1.44(-3.04%)
Apr 24, 2023	47.78	48.09	47.10	47.27	150,823	-0.67(-1.41%)
Apr 21, 2023	48.53	48.56	47.83	47.95	176,764	-0.51(-1.05%)
Apr 20, 2023	48.33	48.67	47.70	48.45	297,059	-0.32(-0.66%)
Apr 19, 2023	49.08	49.08	48.49	48.78	239,375	-0.44(-0.89%)
Apr 18, 2023	50.18	50.18	48.93	49.22	204,456	-0.77(-1.54%)
Apr 17, 2023	50.15	50.35	49.51	49.99	165,365	+0.00(+0.00%)
Apr 14, 2023	50.23	50.43	49.50	49.99	216,750	-0.21(-0.41%)
Apr 13, 2023	49.88	50.41	49.39	50.19	185,527	+0.50(+1.00%)
Apr 12, 2023	49.72	49.92	49.34	49.69	194,553	+0.39(+0.79%)
Apr 11, 2023	49.12	49.63	48.97	49.30	196,950	+0.32(+0.66%)
Apr 10, 2023	48.17	49.03	48.17	48.98	426,142	+0.51(+1.05%)
Apr 06, 2023	48.79	48.88	48.13	48.47	231,298	-0.23(-0.48%)
Apr 05, 2023	48.87	48.87	48.21	48.71	313,750	-0.42(-0.85%)
Apr 04, 2023	50.51	50.70	48.97	49.13	228,251	-1.22(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.