Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	48.65	49.39	48.39	48.39	324,844	+0.12(+0.24%)
Jun 29, 2023	47.11	48.40	46.97	48.27	451,762	+1.14(+2.42%)
Jun 28, 2023	47.23	47.59	46.72	47.13	637,370	-0.63(-1.33%)
Jun 27, 2023	48.96	48.96	47.46	47.76	550,133	-1.93(-3.89%)
Jun 26, 2023	48.40	50.08	48.40	49.69	402,955	+1.15(+2.37%)
Jun 23, 2023	48.27	49.27	47.76	48.54	2,231,415	-0.40(-0.82%)
Jun 22, 2023	49.27	49.28	48.45	48.94	284,756	-0.31(-0.63%)
Jun 21, 2023	49.10	49.43	48.75	49.25	353,159	-0.06(-0.12%)
Jun 20, 2023	49.66	50.18	49.10	49.31	326,167	-0.48(-0.96%)
Jun 16, 2023	49.97	50.20	49.36	49.79	874,361	+0.35(+0.71%)
Jun 15, 2023	48.71	49.53	48.55	49.44	343,527	+3.30(+7.15%)
May 08, 2023	46.56	46.86	45.52	46.14	215,406	-0.21(-0.46%)
May 05, 2023	45.64	46.49	45.41	46.35	264,581	+1.57(+3.51%)
May 04, 2023	44.70	45.01	43.64	44.78	307,615	-0.43(-0.95%)
May 03, 2023	45.44	45.92	45.09	45.21	311,277	-0.18(-0.39%)
May 02, 2023	46.16	46.16	44.77	45.39	335,445	-1.07(-2.31%)
May 01, 2023	46.74	47.26	46.46	46.46	187,303	-0.44(-0.94%)
Apr 28, 2023	46.44	47.25	46.44	46.90	229,268	+0.18(+0.38%)
Apr 27, 2023	45.76	46.74	45.74	46.72	369,887	+1.05(+2.31%)
Apr 26, 2023	45.33	46.05	45.33	45.67	259,655	-0.17(-0.36%)
Apr 25, 2023	46.85	46.92	45.63	45.84	287,981	-1.44(-3.04%)
Apr 24, 2023	47.78	48.09	47.10	47.27	150,823	-0.67(-1.41%)
Apr 21, 2023	48.53	48.56	47.83	47.95	176,764	-0.51(-1.05%)
Apr 20, 2023	48.33	48.67	47.70	48.45	297,059	-0.32(-0.66%)
Apr 19, 2023	49.08	49.08	48.49	48.78	239,375	-0.44(-0.89%)
Apr 18, 2023	50.18	50.18	48.93	49.22	204,456	-0.77(-1.54%)
Apr 17, 2023	50.15	50.35	49.51	49.99	165,365	+0.00(+0.00%)
Apr 14, 2023	50.23	50.43	49.50	49.99	216,750	-0.21(-0.41%)
Apr 13, 2023	49.88	50.41	49.39	50.19	185,527	+0.50(+1.00%)
Apr 12, 2023	49.72	49.92	49.34	49.69	194,553	+0.39(+0.79%)
Apr 11, 2023	49.12	49.63	48.97	49.30	196,950	+0.32(+0.66%)
Apr 10, 2023	48.17	49.03	48.17	48.98	426,142	+0.51(+1.05%)
Apr 06, 2023	48.79	48.88	48.13	48.47	231,298	-0.23(-0.48%)
Apr 05, 2023	48.87	48.87	48.21	48.71	313,750	-0.42(-0.85%)
Apr 04, 2023	50.51	50.70	48.97	49.13	228,251	-1.22(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.