Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.51	46.02	44.39	45.94	589,379	+1.25(+2.79%)
Nov 29, 2018	45.03	45.41	44.37	44.69	498,638	-0.53(-1.16%)
Nov 28, 2018	43.51	45.27	42.95	45.22	452,326	+1.96(+4.53%)
Nov 27, 2018	43.41	43.88	42.96	43.26	311,390	-0.64(-1.45%)
Nov 26, 2018	43.95	44.07	43.27	43.89	279,270	+0.68(+1.56%)
Nov 23, 2018	42.94	43.66	42.94	43.22	120,668	-0.19(-0.43%)
Nov 21, 2018		43.41	43.41	43.41	0	+0.76(+1.78%)
Nov 20, 2018	42.61	43.41	42.29	42.65	260,422	-0.56(-1.30%)
Nov 19, 2018	42.89	43.29	42.28	43.21	430,492	+0.13(+0.31%)
Nov 16, 2018	42.53	43.36	42.33	43.08	616,028	+0.15(+0.35%)
Nov 15, 2018	42.09	43.07	42.09	42.93	494,563	+0.57(+1.35%)
Nov 14, 2018	43.47	43.62	42.07	42.36	354,392	-0.59(-1.38%)
Nov 13, 2018	43.17	43.70	42.72	42.95	232,795	-0.05(-0.11%)
Nov 12, 2018	42.86	43.63	42.62	42.99	303,325	+0.08(+0.20%)
Nov 09, 2018	43.95	44.45	42.30	42.91	321,392	-1.34(-3.03%)
Nov 08, 2018	44.89	45.19	44.08	44.25	553,723	-0.69(-1.54%)
Nov 07, 2018	44.51	45.02	44.01	44.94	585,652	+0.79(+1.78%)
Nov 06, 2018	43.57	44.42	43.39	44.16	308,842	+0.42(+0.97%)
Nov 05, 2018	44.08	44.29	43.11	43.73	520,791	-0.36(-0.81%)
Nov 02, 2018	43.76	44.25	43.52	44.09	488,644	+0.58(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.