Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	56.86	58.59	56.80	57.98	487,629	+1.30(+2.30%)
Jun 28, 2018	56.77	56.95	55.40	56.68	411,722	+0.22(+0.38%)
Jun 27, 2018	58.11	58.14	56.45	56.46	437,774	-1.75(-3.01%)
Jun 26, 2018	58.48	59.21	58.12	58.21	341,354	-0.26(-0.45%)
Jun 25, 2018	59.51	59.51	57.79	58.48	702,077	-1.54(-2.56%)
Jun 22, 2018	60.27	60.41	59.38	60.01	2,139,528	+0.24(+0.41%)
Jun 21, 2018	60.84	60.84	59.58	59.77	425,133	-0.93(-1.54%)
Jun 20, 2018	60.29	61.59	60.23	60.70	546,579	+0.48(+0.79%)
Jun 19, 2018	59.77	60.24	59.10	60.23	580,639	-0.22(-0.36%)
Jun 18, 2018	59.95	60.93	59.84	60.44	763,290	-0.05(-0.08%)
Jun 15, 2018		60.52	59.93	60.49	806,896	+0.56(+0.94%)
Jun 14, 2018	59.71	60.23	58.90	59.93	861,676	+0.64(+1.07%)
Jun 13, 2018	59.36	63.88	57.28	59.29	2,519,402	+6.45(+12.21%)
Jun 12, 2018	53.39	53.39	52.46	52.84	737,105	-0.35(-0.65%)
Jun 11, 2018	53.71	53.86	52.76	53.19	567,129	-0.37(-0.70%)
Jun 08, 2018	53.01	54.01	52.95	53.56	423,412	+0.59(+1.11%)
Jun 07, 2018	53.68	53.85	52.58	52.97	339,561	-0.61(-1.13%)
Jun 06, 2018				53.58	242,417	-0.21(-0.38%)
Jun 05, 2018	52.85	53.79	52.85	53.79	310,282	+0.97(+1.84%)
Jun 04, 2018	52.00	52.87	51.93	52.81	376,153	+0.99(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.