Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.46	26.90	26.20	26.80	577,528	+0.28(+1.04%)
Jan 30, 2017	26.21	26.60	26.08	26.52	307,220	-0.01(-0.03%)
Jan 27, 2017	26.67	26.70	26.24	26.53	314,382	-0.26(-0.96%)
Jan 26, 2017	27.03	27.28	26.64	26.79	253,019	-0.39(-1.43%)
Jan 25, 2017	27.06	27.40	27.00	27.18	234,470	+0.35(+1.31%)
Jan 24, 2017	26.49	26.97	26.40	26.83	265,055	+0.46(+1.75%)
Jan 23, 2017	26.56	26.64	26.16	26.37	209,686	-0.21(-0.80%)
Jan 20, 2017	26.38	27.12	26.29	26.58	384,780	+0.25(+0.95%)
Jan 19, 2017	26.52	26.72	26.07	26.33	452,533	-0.18(-0.66%)
Jan 18, 2017	26.46	26.51	26.17	26.51	314,494	+0.06(+0.21%)
Jan 17, 2017	26.17	26.62	26.03	26.45	359,961	+0.06(+0.24%)
Jan 13, 2017		26.39	26.39	26.39	0	+0.20(+0.78%)
Jan 12, 2017	26.68	26.76	26.02	26.18	497,977	-0.66(-2.44%)
Jan 11, 2017	26.50	26.85	26.16	26.84	286,286	+0.38(+1.43%)
Jan 10, 2017	26.09	26.53	26.09	26.46	513,077	+0.37(+1.41%)
Jan 09, 2017	26.52	26.52	26.05	26.09	434,785	-0.50(-1.87%)
Jan 06, 2017	27.24	27.25	26.55	26.59	309,692	-0.49(-1.81%)
Jan 05, 2017	27.25	27.34	25.85	27.08	590,191	-0.67(-2.43%)
Jan 04, 2017	27.45	27.80	27.24	27.75	431,043	+0.50(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.