Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.76	29.26	28.57	29.14	405,196	+0.03(+0.10%)
Jun 29, 2020	28.38	29.12	28.15	29.11	558,073	+1.25(+4.49%)
Jun 26, 2020	27.51	28.16	27.49	27.86	2,052,201	+0.09(+0.31%)
Jun 25, 2020	26.34	27.80	26.23	27.77	428,914	+1.25(+4.72%)
Jun 24, 2020	27.15	27.29	25.94	26.52	564,055	-1.05(-3.82%)
Jun 23, 2020	27.75	27.82	26.99	27.57	474,380	+0.26(+0.94%)
Jun 22, 2020	26.56	27.54	26.11	27.32	391,354	+0.48(+1.80%)
Jun 19, 2020	28.28	28.37	26.62	26.83	854,670	-1.47(-5.19%)
Jun 18, 2020	28.46	29.22	28.23	28.30	317,655	-0.63(-2.16%)
Jun 17, 2020	29.13	29.42	28.63	28.93	519,269	-0.16(-0.55%)
Jun 16, 2020	29.76	29.86	28.82	29.09	481,506	+0.71(+2.51%)
Jun 15, 2020	26.89	28.64	26.80	28.38	378,285	+0.39(+1.39%)
Jun 12, 2020	30.05	30.05	27.32	27.99	489,347	-0.80(-2.77%)
Jun 11, 2020	28.68	29.49	28.45	28.79	592,098	-1.41(-4.68%)
Jun 10, 2020	31.53	31.58	29.99	30.20	351,059	-1.56(-4.90%)
Jun 09, 2020	31.35	32.23	30.99	31.76	384,476	-0.24(-0.74%)
Jun 08, 2020	32.67	33.13	31.82	31.99	301,381	-0.85(-2.60%)
Jun 05, 2020	31.91	33.16	31.22	32.85	510,123	+2.53(+8.35%)
Jun 04, 2020	30.15	30.61	29.84	30.31	536,303	-0.16(-0.53%)
Jun 03, 2020	30.32	30.89	30.14	30.48	269,921	+0.87(+2.95%)
Jun 02, 2020	29.65	30.10	29.52	29.60	182,944	+0.43(+1.46%)
Jun 01, 2020	28.89	29.80	28.87	29.18	320,744	+0.48(+1.69%)
May 29, 2020	29.29	29.29	28.45	28.69	428,390	-1.23(-4.12%)
May 28, 2020	31.38	31.38	29.78	29.93	281,079	-0.82(-2.65%)
May 27, 2020	30.11	30.76	29.57	30.74	327,905	+1.51(+5.16%)
May 26, 2020	29.08	29.76	28.65	29.23	293,948	+1.58(+5.73%)
May 22, 2020	28.07	28.16	27.26	27.65	286,331	-0.27(-0.95%)
May 21, 2020	28.83	28.83	27.83	27.91	362,427	-0.09(-0.34%)
May 20, 2020	27.34	28.37	27.34	28.01	315,602	+1.25(+4.68%)
May 19, 2020	27.03	27.73	26.69	26.76	354,073	-0.58(-2.12%)
May 18, 2020	25.70	27.46	25.49	27.34	462,071	+2.89(+11.83%)
May 15, 2020	23.98	24.65	23.81	24.44	333,684	+0.37(+1.54%)
May 14, 2020	23.72	24.10	23.00	24.07	333,631	-0.20(-0.82%)
May 13, 2020	24.97	25.17	23.78	24.27	417,594	-1.06(-4.19%)
May 12, 2020	26.54	26.71	25.32	25.34	327,461	-1.17(-4.40%)
May 11, 2020	26.64	27.01	25.90	26.50	305,541	-0.70(-2.58%)
May 08, 2020	26.36	27.25	26.08	27.20	573,190	+1.55(+6.02%)
May 07, 2020	25.76	26.11	25.59	25.66	185,463	+0.41(+1.61%)
May 06, 2020	26.28	26.28	25.21	25.25	303,668	-1.02(-3.90%)
May 05, 2020	27.03	27.63	26.26	26.27	291,597	-0.17(-0.65%)
May 04, 2020	26.05	26.93	25.83	26.45	251,598	-0.12(-0.46%)
May 01, 2020	26.64	27.02	25.97	26.57	422,167	-0.77(-2.81%)
Apr 30, 2020	27.56	27.94	26.82	27.34	433,182	-0.85(-3.03%)
Apr 29, 2020	27.98	28.75	27.52	28.19	576,469	+1.30(+4.83%)
Apr 28, 2020	27.52	28.00	26.49	26.89	347,987	+0.30(+1.14%)
Apr 27, 2020	25.65	27.05	25.65	26.59	513,831	+1.11(+4.35%)
Apr 24, 2020	26.00	26.20	25.24	25.48	284,538	-0.29(-1.14%)
Apr 23, 2020	25.10	26.16	25.10	25.77	582,037	+0.75(+2.99%)
Apr 22, 2020	25.83	25.83	24.86	25.02	281,995	-0.09(-0.34%)
Apr 21, 2020	24.36	25.33	24.17	25.11	367,206	-0.08(-0.30%)
Apr 20, 2020	25.09	25.76	24.87	25.18	222,980	-0.53(-2.06%)
Apr 17, 2020	25.08	26.07	25.08	25.72	385,044	+1.58(+6.56%)
Apr 16, 2020	24.26	25.16	23.42	24.13	433,061	-0.28(-1.17%)
Apr 15, 2020	24.58	25.18	23.81	24.42	393,847	-1.25(-4.88%)
Apr 14, 2020	26.75	26.94	25.35	25.67	320,469	-0.34(-1.31%)
Apr 13, 2020	26.72	26.72	25.33	26.01	370,213	-0.95(-3.52%)
Apr 09, 2020	26.82	27.46	26.67	26.96	530,161	+1.01(+3.87%)
Apr 08, 2020	24.91	26.00	24.26	25.95	550,473	+1.57(+6.46%)
Apr 07, 2020	24.88	25.59	24.29	24.38	353,718	+0.41(+1.70%)
Apr 06, 2020	23.52	23.99	22.70	23.97	635,063	+1.85(+8.36%)
Apr 03, 2020	22.74	23.05	21.40	22.12	395,802	-0.89(-3.87%)
Apr 02, 2020	22.15	23.51	22.15	23.01	242,694	+0.46(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.