Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	54.89	56.45	54.41	56.01	294,450	+0.27(+0.48%)
Jun 29, 2022	55.56	55.76	54.53	55.74	330,820	+0.46(+0.84%)
Jun 28, 2022	56.44	56.65	55.16	55.28	576,115	-0.76(-1.36%)
Jun 27, 2022	55.80	56.45	54.71	56.04	337,411	+0.77(+1.40%)
Jun 24, 2022	54.21	55.56	54.00	55.27	1,756,467	+1.43(+2.65%)
Jun 23, 2022	54.63	54.69	53.54	53.84	446,223	-0.83(-1.52%)
Jun 22, 2022	55.07	55.91	52.82	54.67	663,680	+2.69(+5.18%)
Jun 21, 2022	50.90	52.35	50.27	51.98	782,027	+1.93(+3.86%)
Jun 17, 2022	50.27	50.90	49.31	50.05	753,520	-0.20(-0.40%)
Jun 16, 2022	51.50	51.50	49.72	50.25	392,497	-2.49(-4.72%)
Jun 15, 2022	53.70	53.91	52.51	52.74	428,713	-0.17(-0.33%)
Jun 14, 2022	52.10	52.93	51.54	52.91	449,301	+0.98(+1.90%)
Jun 13, 2022	52.57	52.70	51.09	51.93	374,294	-2.25(-4.15%)
Jun 10, 2022	56.73	56.85	53.79	54.18	359,725	-3.46(-6.00%)
Jun 09, 2022	59.08	59.13	57.57	57.63	264,961	-1.53(-2.59%)
Jun 08, 2022	59.79	59.83	58.97	59.17	190,753	-1.16(-1.92%)
Jun 07, 2022	58.83	60.41	58.78	60.33	202,429	+0.71(+1.20%)
Jun 06, 2022	59.49	59.88	58.88	59.61	222,021	+0.07(+0.11%)
Jun 03, 2022	59.85	60.29	59.08	59.54	176,585	-0.77(-1.28%)
Jun 02, 2022	58.55	60.33	58.52	60.32	184,109	+2.01(+3.44%)
Jun 01, 2022	59.49	59.52	57.53	58.31	197,459	-1.02(-1.72%)
May 31, 2022	58.65	59.66	57.85	59.33	282,654	+0.26(+0.44%)
May 27, 2022	58.50	59.61	58.50	59.07	190,594	+1.13(+1.95%)
May 26, 2022	57.83	58.27	57.42	57.94	298,402	+0.60(+1.04%)
May 25, 2022	56.04	57.38	56.04	57.34	283,604	+0.87(+1.54%)
May 24, 2022	55.62	56.69	54.79	56.47	329,524	+0.47(+0.84%)
May 23, 2022	56.32	56.74	54.82	56.00	263,545	+0.47(+0.85%)
May 20, 2022	56.05	56.05	53.95	55.53	249,905	+0.00(+0.00%)
May 19, 2022	55.58	56.43	55.07	55.53	305,556	-0.42(-0.76%)
May 18, 2022	57.96	58.56	55.33	55.95	384,894	-3.26(-5.51%)
May 17, 2022	58.05	59.54	57.91	59.22	243,486	+2.22(+3.90%)
May 16, 2022	56.22	57.45	55.84	57.00	248,078	+0.40(+0.70%)
May 13, 2022	56.44	58.38	56.36	56.60	442,059	+0.84(+1.51%)
May 12, 2022	56.75	57.68	54.64	55.76	440,699	-1.01(-1.79%)
May 11, 2022	58.58	59.17	56.51	56.77	246,681	-1.75(-2.99%)
May 10, 2022	59.40	60.35	57.51	58.52	239,145	-0.20(-0.35%)
May 09, 2022	58.29	59.65	58.29	58.72	229,016	-0.24(-0.41%)
May 06, 2022	59.57	59.68	58.08	58.97	214,226	-0.89(-1.48%)
May 05, 2022	61.59	62.14	59.10	59.85	242,537	-2.81(-4.48%)
May 04, 2022	61.27	62.75	60.20	62.66	236,900	+1.58(+2.59%)
May 03, 2022	59.90	61.67	59.87	61.08	297,812	+1.11(+1.85%)
May 02, 2022	59.60	60.40	58.61	59.97	393,922	+0.66(+1.11%)
Apr 29, 2022	60.56	61.38	59.10	59.31	214,796	-1.86(-3.05%)
Apr 28, 2022	60.09	61.71	59.21	61.18	197,503	+1.83(+3.09%)
Apr 27, 2022	59.98	60.60	59.05	59.34	238,839	-0.43(-0.73%)
Apr 26, 2022	61.78	62.54	59.70	59.78	279,503	-2.88(-4.59%)
Apr 25, 2022	62.42	62.83	61.26	62.65	211,594	+0.08(+0.12%)
Apr 22, 2022	63.67	64.00	62.37	62.58	209,317	-1.67(-2.60%)
Apr 21, 2022	65.30	65.48	64.00	64.25	180,413	-0.33(-0.51%)
Apr 20, 2022	64.85	65.72	64.43	64.57	172,690	+0.36(+0.56%)
Apr 19, 2022	63.13	64.66	63.11	64.22	269,467	+1.20(+1.90%)
Apr 18, 2022	63.07	63.96	62.69	63.02	182,321	-0.32(-0.50%)
Apr 14, 2022	63.95	64.67	63.27	63.34	191,624	-0.51(-0.80%)
Apr 13, 2022	63.16	64.16	63.16	63.85	232,699	+0.80(+1.27%)
Apr 12, 2022	62.92	63.96	62.66	63.05	312,367	+0.74(+1.19%)
Apr 11, 2022	61.90	63.00	61.80	62.31	310,611	-0.09(-0.14%)
Apr 08, 2022	62.59	63.65	62.29	62.39	346,584	-0.22(-0.35%)
Apr 07, 2022	62.56	63.19	61.98	62.61	467,010	+0.05(+0.08%)
Apr 06, 2022	62.45	63.38	61.56	62.57	566,035	-0.07(-0.11%)
Apr 05, 2022	63.52	63.91	62.51	62.63	323,758	-1.11(-1.74%)
Apr 04, 2022	63.88	64.55	63.41	63.74	466,495	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.