Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	50.72	50.94	49.89	49.97	197,058	-0.88(-1.73%)
Aug 30, 2023	50.70	51.22	50.70	50.86	163,493	-0.15(-0.29%)
Aug 29, 2023	50.81	51.32	50.73	51.00	210,743	+0.04(+0.08%)
Aug 28, 2023	51.13	51.72	50.90	50.96	208,178	-0.17(-0.33%)
Aug 25, 2023	51.09	51.47	50.39	51.13	177,215	+0.45(+0.89%)
Aug 24, 2023	50.65	51.10	50.20	50.68	292,248	-0.04(-0.08%)
Aug 23, 2023	50.15	50.73	49.76	50.72	277,199	+0.75(+1.51%)
Aug 22, 2023	50.59	50.86	49.95	49.96	218,000	-0.63(-1.24%)
Aug 21, 2023	50.45	50.78	50.12	50.59	236,185	+0.02(+0.04%)
Aug 18, 2023	50.17	50.88	50.17	50.57	299,926	+0.12(+0.23%)
Aug 17, 2023	50.68	50.91	50.40	50.45	308,686	-0.08(-0.16%)
Aug 16, 2023	50.49	51.05	50.26	50.53	286,628	-0.18(-0.35%)
Aug 15, 2023	51.13	51.51	50.56	50.71	244,260	-0.87(-1.69%)
Aug 14, 2023	51.18	51.59	51.00	51.58	297,449	+0.01(+0.02%)
Aug 11, 2023	51.56	51.97	51.39	51.57	205,983	-0.07(-0.13%)
Aug 10, 2023	51.94	52.17	51.34	51.64	195,346	-0.02(-0.04%)
Aug 09, 2023	51.59	51.82	50.90	51.66	222,388	+0.08(+0.15%)
Aug 08, 2023	51.58	51.65	50.45	51.58	145,268	-0.27(-0.53%)
Aug 07, 2023	51.33	52.06	51.18	51.86	145,674	+0.63(+1.22%)
Aug 04, 2023	51.99	52.11	51.21	51.23	205,301	-0.58(-1.12%)
Aug 03, 2023	51.31	52.04	50.97	51.81	174,286	+0.25(+0.49%)
Aug 02, 2023	51.16	51.65	50.99	51.55	128,088	-0.01(-0.02%)
Aug 01, 2023	51.42	51.81	50.53	51.56	216,251	-0.08(-0.15%)
Jul 31, 2023	51.34	51.90	51.24	51.64	220,525	+0.46(+0.90%)
Jul 28, 2023	51.36	51.58	50.97	51.18	187,754	+0.32(+0.64%)
Jul 27, 2023	51.55	51.81	50.54	50.86	218,476	-0.25(-0.50%)
Jul 26, 2023	51.65	52.05	50.97	51.11	269,610	-0.92(-1.77%)
Jul 25, 2023	52.27	52.61	51.90	52.03	343,630	-0.55(-1.04%)
Jul 24, 2023	52.15	52.98	52.15	52.58	177,509	+0.56(+1.07%)
Jul 21, 2023	53.16	53.16	52.02	52.02	305,721	-0.87(-1.65%)
Jul 20, 2023	53.44	53.44	52.65	52.90	253,489	-0.74(-1.37%)
Jul 19, 2023	53.28	53.70	52.66	53.63	273,242	+0.64(+1.20%)
Jul 18, 2023	51.76	53.03	51.47	52.99	272,267	+1.21(+2.33%)
Jul 17, 2023	51.72	52.39	51.64	51.79	276,307	-0.02(-0.04%)
Jul 14, 2023	50.98	51.87	50.41	51.81	319,310	+0.68(+1.32%)
Jul 13, 2023	50.60	51.71	50.24	51.13	455,439	+0.65(+1.28%)
Jul 12, 2023	50.38	50.89	49.77	50.48	315,083	+0.82(+1.66%)
Jul 11, 2023	49.63	49.92	49.31	49.66	495,755	+0.19(+0.38%)
Jul 10, 2023	48.79	49.86	48.79	49.47	334,621	+0.54(+1.10%)
Jul 07, 2023	47.79	49.02	47.79	48.94	321,777	+1.09(+2.27%)
Jul 06, 2023	47.60	48.05	47.05	47.85	164,897	-0.18(-0.37%)
Jul 05, 2023	47.64	48.61	47.07	48.02	304,488	-0.16(-0.32%)
Jul 03, 2023	48.09	48.91	47.93	48.18	116,951	-0.21(-0.42%)
Jun 30, 2023	48.65	49.39	48.39	48.39	324,844	+0.12(+0.24%)
Jun 29, 2023	47.11	48.40	46.97	48.27	451,762	+1.14(+2.42%)
Jun 28, 2023	47.23	47.59	46.72	47.13	637,370	-0.63(-1.33%)
Jun 27, 2023	48.96	48.96	47.46	47.76	550,133	-1.93(-3.89%)
Jun 26, 2023	48.40	50.08	48.40	49.69	402,955	+1.15(+2.37%)
Jun 23, 2023	48.27	49.27	47.76	48.54	2,231,415	-0.40(-0.82%)
Jun 22, 2023	49.27	49.28	48.45	48.94	284,756	-0.31(-0.63%)
Jun 21, 2023	49.10	49.43	48.75	49.25	353,159	-0.06(-0.12%)
Jun 20, 2023	49.66	50.18	49.10	49.31	326,167	-0.48(-0.96%)
Jun 16, 2023	49.97	50.20	49.36	49.79	874,361	+0.35(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.