Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2458	2617	2302	2424	64,365	+57.63(+2.44%)
Jan 28, 2021	2469	2555	2316	2366	45,228	-36.12(-1.50%)
Jan 27, 2021	2400	2708	2234	2402	70,285	-99.32(-3.97%)
Jan 26, 2021	2667	2718	2464	2502	52,824	-133.72(-5.07%)
Jan 25, 2021	2458	2638	2361	2636	58,388	+210.37(+8.67%)
Jan 22, 2021	2296	2454	2274	2425	37,949	+83.58(+3.57%)
Jan 21, 2021	2534	2548	2315	2342	41,749	-166.38(-6.63%)
Jan 20, 2021	2550	2624	2484	2508	32,162	+3.07(+0.12%)
Jan 19, 2021	2469	2549	2455	2505	28,494	+115.28(+4.82%)
Jan 15, 2021	2444	2590	2334	2390	50,753	-73.78(-3.00%)
Jan 14, 2021	2279	2478	2276	2463	47,442	+210.76(+9.36%)
Jan 13, 2021	2291	2354	2238	2253	31,466	-25.17(-1.11%)
Jan 12, 2021	2256	2330	2210	2278	45,241	+47.46(+2.13%)
Jan 11, 2021	2242	2294	2124	2230	36,034	-65.71(-2.86%)
Jan 08, 2021	2269	2416	2158	2296	59,206	+12.68(+0.56%)
Jan 07, 2021	2096	2289	2081	2283	62,149	+249.38(+12.26%)
Jan 06, 2021	1890	2113	1879	2034	71,667	+109.51(+5.69%)
Jan 05, 2021	1905	1947	1871	1924	31,528	-3.65(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.