Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.83	38.03	35.47	36.20	35,791	-4.94(-12.00%)
Apr 29, 2020	37.23	41.21	37.04	41.14	58,398	+6.30(+18.08%)
Apr 28, 2020	33.29	35.04	32.50	34.84	40,526	+5.35(+18.16%)
Apr 27, 2020	28.84	29.82	27.88	29.48	21,967	+2.94(+11.09%)
Apr 24, 2020	29.65	29.65	25.09	26.54	52,373	-4.80(-15.31%)
Apr 23, 2020	34.03	34.03	31.34	31.34	28,603	-1.73(-5.24%)
Apr 22, 2020	33.09	33.55	32.87	33.07	8,300	+1.68(+5.36%)
Apr 21, 2020	32.51	32.51	30.80	31.39	11,215	-3.27(-9.43%)
Apr 20, 2020	35.14	35.34	33.55	34.66	16,374	-2.80(-7.48%)
Apr 17, 2020	37.70	37.70	36.12	37.46	9,820	+2.99(+8.67%)
Apr 16, 2020	37.16	37.16	34.45	34.47	16,830	-2.06(-5.65%)
Apr 15, 2020	37.55	37.90	35.46	36.53	12,131	-4.59(-11.17%)
Apr 14, 2020	42.02	43.83	41.00	41.13	18,554	+1.24(+3.10%)
Apr 13, 2020	40.28	40.28	36.69	39.89	16,529	-0.55(-1.37%)
Apr 09, 2020	42.27	44.15	39.37	40.44	28,539	+1.17(+2.99%)
Apr 08, 2020	36.05	39.46	35.76	39.27	13,008	+3.55(+9.95%)
Apr 07, 2020	41.14	41.14	35.72	35.72	41,560	+2.54(+7.65%)
Apr 06, 2020	32.58	34.73	31.92	33.18	16,969	+5.32(+19.09%)
Apr 03, 2020	30.43	30.45	26.63	27.86	13,502	-3.37(-10.78%)
Apr 02, 2020	31.32	32.74	30.04	31.23	4,703	+1.90(+6.49%)
Apr 01, 2020	29.83	29.89	28.90	29.32	4,696	-5.02(-14.61%)
Mar 31, 2020	33.12	36.62	33.12	34.34	6,760	+1.04(+3.11%)
Mar 30, 2020	32.26	33.30	31.14	33.30	9,569	+0.25(+0.75%)
Mar 27, 2020	34.95	35.64	32.34	33.06	14,423	+30.95(+1472.76%)
Mar 26, 2020	1.994	2.190	1.965	2.102	358,567	+0.19(+9.69%)
Mar 25, 2020	1.623	2.043	1.545	1.916	357,034	+0.36(+23.27%)
Mar 24, 2020	1.417	1.603	1.417	1.554	226,501	+0.38(+32.10%)
Mar 23, 2020	1.417	1.417	1.173	1.177	197,949	-0.31(-20.82%)
Mar 20, 2020	1.897	1.897	1.466	1.486	448,245	-0.15(-9.17%)
Mar 19, 2020	1.525	1.711	1.316	1.636	79,045	+0.10(+6.42%)
Mar 18, 2020	1.877	1.950	1.427	1.537	184,615	-0.83(-35.03%)
Mar 17, 2020	2.346	2.492	2.077	2.366	92,123	+0.16(+7.33%)
Mar 16, 2020	3.177	3.177	2.151	2.204	229,444	-2.07(-48.40%)
Mar 13, 2020	4.497	4.497	3.475	4.272	168,782	+1.11(+35.29%)
Mar 12, 2020	3.832	3.832	2.583	3.158	182,721	-2.09(-39.85%)
Mar 11, 2020	6.354	6.473	4.692	5.250	321,832	-1.78(-25.35%)
Mar 10, 2020	6.657	7.058	6.354	7.032	214,413	+1.10(+18.60%)
Mar 09, 2020	6.853	7.391	5.915	5.929	179,796	-3.83(-39.23%)
Mar 06, 2020	9.883	10.13	9.502	9.756	107,304	-1.28(-11.58%)
Mar 05, 2020	12.05	12.05	10.66	11.03	59,880	-1.93(-14.88%)
Mar 04, 2020	13.05	13.05	12.32	12.96	10,585	+0.63(+5.08%)
Mar 03, 2020	12.86	13.86	12.11	12.34	104,714	-0.55(-4.30%)
Mar 02, 2020	11.95	12.89	11.82	12.89	172,438	+1.09(+9.25%)
Feb 28, 2020	10.97	11.80	10.62	11.80	208,881	-1.09(-8.46%)
Feb 27, 2020	12.11	13.02	11.73	12.89	159,154	-0.15(-1.14%)
Feb 26, 2020	13.84	14.06	12.95	13.04	106,971	-0.73(-5.27%)
Feb 25, 2020	14.81	14.81	13.76	13.76	16,811	-0.55(-3.82%)
Feb 24, 2020	14.57	14.57	14.06	14.31	58,166	-2.13(-12.97%)
Feb 21, 2020	16.40	16.62	16.18	16.44	31,301	-0.64(-3.76%)
Feb 20, 2020	17.59	17.64	16.92	17.09	34,323	-0.84(-4.68%)
Feb 19, 2020	17.79	17.93	17.71	17.93	3,350	+0.44(+2.50%)
Feb 18, 2020	17.57	17.68	17.24	17.49	68,859	-0.53(-2.96%)
Feb 14, 2020	17.97	18.02	17.85	18.02	22,504	+0.04(+0.21%)
Feb 13, 2020	18.27	18.27	17.86	17.98	15,474	-0.58(-3.11%)
Feb 12, 2020	18.46	18.92	18.46	18.56	39,599	+0.45(+2.48%)
Feb 11, 2020	18.01	18.53	18.01	18.11	24,849	+0.79(+4.55%)
Feb 10, 2020	17.29	17.33	17.00	17.32	12,322	-0.21(-1.23%)
Feb 07, 2020	17.65	17.74	17.27	17.54	18,208	-0.58(-3.18%)
Feb 06, 2020	18.75	18.75	18.07	18.11	85,784	-0.60(-3.19%)
Feb 05, 2020	19.33	19.50	18.71	18.71	155,331	+0.29(+1.57%)
Feb 04, 2020	18.49	18.76	18.41	18.42	11,499	+0.62(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.