Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 134.11 134.11 130.93 131.09 4,168,517 -2.84(-2.12%)
Jan 30, 2020 129.72 134.92 129.65 133.94 5,585,270 +2.58(+1.96%)
Jan 29, 2020 130.97 132.50 130.47 131.36 2,999,048 +0.62(+0.47%)
Jan 28, 2020 130.20 131.32 129.77 130.74 2,821,749 +0.89(+0.69%)
Jan 27, 2020 128.94 130.59 128.94 129.84 3,010,603 -0.71(-0.55%)
Jan 24, 2020 133.17 133.30 130.21 130.56 3,390,714 -2.01(-1.52%)
Jan 23, 2020 132.60 133.06 131.32 132.57 3,343,302 -0.33(-0.25%)
Jan 22, 2020 132.60 133.54 132.08 132.90 2,920,822 +0.61(+0.46%)
Jan 21, 2020 130.96 132.91 129.96 132.29 5,165,638 +1.25(+0.95%)
Jan 17, 2020 132.26 133.06 130.83 131.04 5,745,105 -1.74(-1.31%)
Jan 16, 2020 133.15 133.28 131.29 132.77 4,040,550 +0.30(+0.23%)
Jan 15, 2020 131.98 133.02 131.44 132.47 3,916,152 +0.43(+0.33%)
Jan 14, 2020 130.48 132.28 129.67 132.04 4,990,632 +1.60(+1.23%)
Jan 13, 2020 129.74 131.42 129.45 130.44 5,450,676 +0.88(+0.68%)
Jan 10, 2020 127.47 129.81 127.23 129.55 4,450,047 +1.95(+1.53%)
Jan 09, 2020 126.31 128.01 125.81 127.60 4,817,650 +2.08(+1.65%)
Jan 08, 2020 124.35 126.00 123.93 125.53 5,526,804 +1.13(+0.91%)
Jan 07, 2020 123.64 124.79 123.64 124.40 2,607,897 +0.23(+0.19%)
Jan 06, 2020 123.33 124.45 122.93 124.17 2,240,010 +0.46(+0.37%)
Jan 03, 2020 122.33 124.36 122.26 123.71 2,091,927 -0.41(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.