Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	134.11	134.11	130.94	131.10	4,168,446	-2.84(-2.12%)
Jan 30, 2020	129.72	134.93	129.65	133.94	5,585,176	+2.58(+1.97%)
Jan 29, 2020	130.97	132.50	130.47	131.36	2,998,997	+0.62(+0.47%)
Jan 28, 2020	130.20	131.32	129.77	130.74	2,821,701	+0.89(+0.69%)
Jan 27, 2020	128.94	130.59	128.94	129.85	3,010,552	-0.71(-0.55%)
Jan 24, 2020	133.17	133.30	130.21	130.56	3,390,657	-2.01(-1.52%)
Jan 23, 2020	132.61	133.07	131.32	132.57	3,343,245	-0.33(-0.25%)
Jan 22, 2020	132.61	133.55	132.08	132.90	2,920,772	+0.61(+0.46%)
Jan 21, 2020	130.97	132.91	129.96	132.29	5,165,550	+1.25(+0.95%)
Jan 17, 2020	132.26	133.07	130.83	131.04	5,745,008	-1.74(-1.31%)
Jan 16, 2020	133.15	133.28	131.29	132.78	4,040,482	+0.30(+0.23%)
Jan 15, 2020	131.98	133.02	131.44	132.48	3,916,085	+0.43(+0.33%)
Jan 14, 2020	130.49	132.28	129.67	132.04	4,990,547	+1.61(+1.23%)
Jan 13, 2020	129.74	131.43	129.45	130.44	5,450,584	+0.88(+0.68%)
Jan 10, 2020	127.47	129.81	127.24	129.56	4,449,971	+1.95(+1.53%)
Jan 09, 2020	126.32	128.02	125.81	127.60	4,817,569	+2.08(+1.65%)
Jan 08, 2020	124.36	126.00	123.93	125.53	5,526,711	+1.13(+0.91%)
Jan 07, 2020	123.64	124.79	123.64	124.40	2,607,853	+0.23(+0.19%)
Jan 06, 2020	123.33	124.45	122.93	124.17	2,239,972	+0.46(+0.37%)
Jan 03, 2020	122.33	124.36	122.26	123.71	2,091,892	-0.41(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.