Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	42.57	43.32	42.37	43.28	10,251,223	+0.59(+1.39%)
Jan 30, 2014	43.34	43.72	42.49	42.69	9,021,602	-0.51(-1.19%)
Jan 29, 2014	43.42	43.45	42.93	43.20	9,098,001	-0.26(-0.59%)
Jan 28, 2014	43.48	43.70	43.16	43.46	7,201,889	+0.08(+0.18%)
Jan 27, 2014	43.45	43.81	43.12	43.38	7,958,901	+0.01(+0.02%)
Jan 24, 2014	43.84	44.06	43.27	43.37	7,543,222	-0.83(-1.87%)
Jan 23, 2014	44.38	44.38	43.77	44.19	6,356,017	-0.36(-0.81%)
Jan 22, 2014	44.67	44.70	44.29	44.55	4,170,937	+0.01(+0.02%)
Jan 21, 2014	44.35	44.70	43.99	44.55	6,820,968	+0.34(+0.78%)
Jan 17, 2014	44.35	44.20	44.20	44.20	9,797,290	-0.11(-0.25%)
Jan 16, 2014	42.94	44.59	42.94	44.31	15,156,985	+1.51(+3.54%)
Jan 15, 2014	42.19	42.94	42.02	42.80	10,516,657	+0.78(+1.85%)
Jan 14, 2014	41.78	42.11	41.57	42.02	6,227,745	+0.30(+0.71%)
Jan 13, 2014	41.69	42.09	41.60	41.73	6,745,183	+0.11(+0.27%)
Jan 10, 2014	41.26	41.76	41.07	41.61	6,737,635	+0.20(+0.48%)
Jan 09, 2014	41.06	41.46	41.02	41.41	7,375,401	+0.46(+1.12%)
Jan 08, 2014	40.73	40.99	40.48	40.96	9,394,598	-0.06(-0.16%)
Jan 07, 2014	41.29	41.73	40.99	41.02	9,181,639	-0.27(-0.66%)
Jan 06, 2014	41.01	41.62	41.00	41.29	9,784,559	+0.34(+0.84%)
Jan 03, 2014	40.69	41.03	40.60	40.95	4,999,479	+0.30(+0.73%)
Jan 02, 2014	40.84	40.94	40.52	40.65	3,958,513	-0.22(-0.53%)
Dec 31, 2013	41.02	40.87	40.87	40.87	3,654,656	-0.14(-0.33%)
Dec 30, 2013	40.99	41.04	40.57	41.00	4,129,622	-0.06(-0.16%)
Dec 27, 2013	40.95	41.17	40.79	41.07	2,826,566	+0.21(+0.51%)
Dec 26, 2013	40.68	41.07	40.56	40.86	3,044,676	+0.20(+0.49%)
Dec 24, 2013	40.53	40.78	40.48	40.66	1,696,563	+0.15(+0.38%)
Dec 23, 2013	40.45	40.79	40.29	40.51	5,692,867	+0.28(+0.70%)
Dec 20, 2013	40.27	40.81	40.06	40.23	7,945,865	+0.05(+0.12%)
Dec 19, 2013	40.22	40.48	39.98	40.18	6,671,786	-0.30(-0.73%)
Dec 18, 2013	39.47	40.53	39.37	40.48	7,746,918	+1.03(+2.62%)
Dec 17, 2013	39.51	39.51	39.17	39.44	5,129,224	+0.02(+0.06%)
Dec 16, 2013	39.72	40.02	39.40	39.42	6,123,384	-0.16(-0.41%)
Dec 13, 2013	39.49	39.80	39.33	39.58	5,349,713	+0.13(+0.32%)
Dec 12, 2013	39.91	40.03	39.38	39.45	6,581,662	-0.60(-1.50%)
Dec 11, 2013	40.55	40.58	39.96	40.05	5,738,365	-0.41(-1.01%)
Dec 10, 2013	40.76	40.77	40.32	40.46	5,349,349	-0.24(-0.59%)
Dec 09, 2013	40.53	40.90	40.46	40.70	4,747,765	+0.13(+0.32%)
Dec 06, 2013	40.34	40.61	40.27	40.57	4,809,698	+0.54(+1.34%)
Dec 05, 2013	39.93	40.21	39.85	40.03	4,634,585	+0.07(+0.18%)
Dec 04, 2013	39.90	40.09	39.69	39.96	5,124,300	+0.07(+0.18%)
Dec 03, 2013	40.19	40.30	39.79	39.89	6,252,026	-0.37(-0.92%)
Dec 02, 2013	40.31	40.46	39.96	40.26	4,477,962	+0.02(+0.04%)
Nov 29, 2013	40.57	40.68	40.15	40.24	2,674,004	-0.11(-0.28%)
Nov 27, 2013	40.32	40.59	40.23	40.36	4,102,222	-0.14(-0.36%)
Nov 26, 2013	41.19	41.23	40.50	40.50	7,185,361	-0.64(-1.56%)
Nov 25, 2013	41.18	41.36	41.04	41.14	5,383,094	+0.09(+0.21%)
Nov 22, 2013	40.48	41.06	40.39	41.05	6,445,572	+0.59(+1.47%)
Nov 21, 2013	40.64	40.72	40.30	40.46	5,926,771	-0.14(-0.36%)
Nov 20, 2013	40.78	40.87	40.45	40.60	4,631,561	-0.22(-0.53%)
Nov 19, 2013	40.82	40.94	40.69	40.82	4,648,127	-0.07(-0.18%)
Nov 18, 2013	40.95	40.95	40.68	40.89	5,016,819	+0.02(+0.04%)
Nov 15, 2013	40.76	40.97	40.74	40.88	7,186,775	-0.02(-0.04%)
Nov 14, 2013	40.47	40.98	40.46	40.89	6,837,970	+0.38(+0.95%)
Nov 13, 2013	39.49	40.60	39.48	40.51	11,174,841	+0.79(+1.98%)
Nov 12, 2013	39.74	39.90	39.65	39.72	25,896,424	-0.17(-0.44%)
Nov 11, 2013	39.46	39.93	39.28	39.90	10,085,999	-0.28(-0.69%)
Nov 08, 2013	39.63	40.21	39.58	40.17	23,943,130	+0.49(+1.24%)
Nov 07, 2013	40.11	40.17	39.65	39.68	23,538,134	-0.38(-0.95%)
Nov 06, 2013	40.12	40.12	39.88	40.06	6,903,214	+0.10(+0.24%)
Nov 05, 2013	39.90	40.22	39.84	39.97	4,632,914	-0.03(-0.08%)
Nov 04, 2013	39.98	40.11	39.75	40.00	5,447,535	+0.02(+0.06%)
Nov 01, 2013	39.60	40.02	39.52	39.98	6,358,620	+0.44(+1.12%)
Oct 31, 2013	39.10	39.84	39.06	39.53	8,505,916	+0.48(+1.24%)
Oct 30, 2013	39.87	39.89	38.86	39.05	10,821,386	-0.79(-1.97%)
Oct 29, 2013	40.44	40.45	39.78	39.83	8,731,600	-0.54(-1.34%)
Oct 28, 2013	40.23	40.58	40.15	40.37	5,593,451	+0.17(+0.43%)
Oct 25, 2013	40.06	40.47	39.92	40.20	5,729,986	+0.09(+0.22%)
Oct 24, 2013	40.33	40.47	39.96	40.11	7,031,614	+0.19(+0.48%)
Oct 23, 2013	40.09	40.47	39.63	39.92	7,177,825	+0.13(+0.32%)
Oct 22, 2013	39.45	39.97	39.30	39.79	7,244,316	+0.40(+1.01%)
Oct 21, 2013	39.33	39.45	39.19	39.40	5,632,254	+0.07(+0.18%)
Oct 18, 2013	39.65	39.68	39.10	39.33	8,850,415	-0.11(-0.28%)
Oct 17, 2013	38.81	39.48	38.81	39.44	7,000,726	+0.63(+1.62%)
Oct 16, 2013	38.83	38.88	38.49	38.81	9,060,393	+0.08(+0.20%)
Oct 15, 2013	38.72	38.94	38.56	38.73	6,261,840	-0.17(-0.45%)
Oct 14, 2013	38.59	38.92	38.46	38.90	6,946,880	+0.12(+0.31%)
Oct 11, 2013	38.59	38.95	38.49	38.79	8,282,308	-0.21(-0.55%)
Oct 10, 2013	38.74	39.01	38.49	39.00	7,920,685	+0.94(+2.48%)
Oct 09, 2013	38.16	38.29	37.71	38.06	8,725,284	-0.07(-0.19%)
Oct 08, 2013	37.89	38.37	37.71	38.13	13,197,196	+0.32(+0.84%)
Oct 07, 2013	38.22	38.25	37.74	37.81	9,848,662	-0.58(-1.51%)
Oct 04, 2013	38.77	38.77	38.10	38.39	13,548,623	-0.33(-0.86%)
Oct 03, 2013	39.87	39.90	38.48	38.72	18,903,366	-1.38(-3.44%)
Oct 02, 2013	40.03	40.21	39.85	40.10	4,299,361	-0.10(-0.26%)
Oct 01, 2013	40.00	40.22	39.87	40.21	5,013,371	+0.27(+0.68%)
Sep 30, 2013	39.91	40.20	39.84	39.94	6,053,413	-0.13(-0.34%)
Sep 27, 2013	40.21	40.32	39.73	40.07	7,394,151	-0.43(-1.06%)
Sep 26, 2013	40.63	41.22	39.79	40.50	18,335,648	-1.25(-2.98%)
Sep 25, 2013	41.74	41.96	41.56	41.75	5,252,293	+0.14(+0.34%)
Sep 24, 2013	42.05	42.13	41.52	41.60	6,656,574	-0.48(-1.15%)
Sep 23, 2013	42.72	42.74	41.92	42.09	5,685,040	-0.71(-1.65%)
Sep 20, 2013	42.88	42.99	42.63	42.79	7,413,731	+0.06(+0.13%)
Sep 19, 2013	42.77	42.94	42.55	42.74	4,215,071	-0.24(-0.55%)
Sep 18, 2013	42.75	43.05	42.23	42.98	4,179,693	+0.26(+0.61%)
Sep 17, 2013	42.56	42.99	42.54	42.71	4,766,529	+0.15(+0.35%)
Sep 16, 2013	42.72	42.72	42.40	42.56	3,364,711	+0.29(+0.69%)
Sep 13, 2013	42.06	42.29	42.00	42.27	3,509,241	+0.29(+0.68%)
Sep 12, 2013	41.98	42.23	41.86	41.98	3,899,423	+0.09(+0.21%)
Sep 11, 2013	41.95	42.17	41.80	41.90	4,970,139	-0.06(-0.13%)
Sep 10, 2013	41.97	42.16	41.68	41.95	4,303,266	+0.26(+0.63%)
Sep 09, 2013	41.59	41.72	41.33	41.69	2,869,291	+0.10(+0.25%)
Sep 06, 2013	41.44	41.84	41.02	41.59	3,637,777	+0.16(+0.38%)
Sep 05, 2013	41.49	41.54	41.20	41.43	2,962,941	+0.02(+0.06%)
Sep 04, 2013	40.75	41.58	40.69	41.40	5,278,007	+0.69(+1.70%)
Sep 03, 2013	41.08	41.18	40.50	40.71	3,317,389	-0.07(-0.18%)
Aug 30, 2013	40.83	40.96	40.60	40.79	4,079,875	-0.04(-0.10%)
Aug 29, 2013	40.67	41.06	40.55	40.83	2,820,854	-0.02(-0.04%)
Aug 28, 2013	40.62	41.06	40.47	40.84	4,047,708	+0.16(+0.39%)
Aug 27, 2013	41.02	41.06	40.66	40.68	5,708,922	-0.62(-1.50%)
Aug 26, 2013	41.82	41.87	41.29	41.30	5,102,157	-0.45(-1.08%)
Aug 23, 2013	41.63	41.75	41.21	41.75	4,098,915	+0.13(+0.31%)
Aug 22, 2013	41.58	41.87	41.51	41.63	3,010,197	+0.03(+0.08%)
Aug 21, 2013	41.84	42.00	41.52	41.59	5,001,746	-0.30(-0.72%)
Aug 20, 2013	41.89	42.12	41.84	41.90	3,643,247	+0.01(+0.02%)
Aug 19, 2013	41.82	42.17	41.80	41.89	4,250,486	-0.06(-0.13%)
Aug 16, 2013	42.19	42.31	41.90	41.94	6,442,897	-0.42(-0.99%)
Aug 15, 2013	42.66	42.79	42.27	42.36	5,655,272	-0.64(-1.49%)
Aug 14, 2013	43.61	43.72	42.86	43.01	6,369,667	-0.60(-1.38%)
Aug 13, 2013	44.44	44.79	43.43	43.61	17,947,780	+1.11(+2.61%)
Aug 12, 2013	42.35	42.53	42.13	42.50	21,821,312	-0.10(-0.24%)
Aug 09, 2013	42.12	42.63	41.95	42.60	18,720,522	+0.48(+1.14%)
Aug 08, 2013	42.37	42.40	41.85	42.12	17,550,594	-0.04(-0.09%)
Aug 07, 2013	41.93	42.26	41.71	42.16	4,281,600	+0.24(+0.56%)
Aug 06, 2013	42.38	42.61	41.85	41.93	5,218,606	-0.43(-1.02%)
Aug 05, 2013	42.36	42.81	42.14	42.36	4,825,138	-0.01(-0.02%)
Aug 02, 2013	42.04	42.40	41.85	42.37	4,625,843	+0.30(+0.71%)
Aug 01, 2013	42.01	42.20	41.76	42.07	4,193,397	+0.31(+0.73%)
Jul 31, 2013	41.96	42.18	41.62	41.76	5,512,538	-0.17(-0.39%)
Jul 30, 2013	42.30	42.44	41.84	41.93	4,571,104	-0.19(-0.45%)
Jul 29, 2013	41.85	42.33	41.79	42.11	5,380,583	+0.16(+0.37%)
Jul 26, 2013	41.21	41.99	41.08	41.96	5,531,381	+0.61(+1.46%)
Jul 25, 2013	41.21	41.39	40.79	41.35	5,195,664	+0.03(+0.08%)
Jul 24, 2013	40.89	41.42	40.69	41.32	11,389,806	+1.23(+3.06%)
Jul 23, 2013	39.92	40.15	39.76	40.09	4,993,454	+0.28(+0.71%)
Jul 22, 2013	39.83	39.95	39.57	39.81	4,276,887	+0.02(+0.06%)
Jul 19, 2013	39.26	39.79	38.89	39.79	9,938,529	+0.53(+1.36%)
Jul 18, 2013	39.81	39.84	39.18	39.25	7,681,846	-0.60(-1.50%)
Jul 17, 2013	40.26	40.29	39.80	39.85	4,264,940	-0.25(-0.63%)
Jul 16, 2013	40.53	40.72	39.94	40.10	5,127,701	-0.42(-1.05%)
Jul 15, 2013	40.42	40.66	40.23	40.53	3,716,798	+0.07(+0.17%)
Jul 12, 2013	40.60	40.60	40.18	40.45	5,172,821	-0.07(-0.17%)
Jul 11, 2013	40.93	40.93	40.44	40.53	4,989,825	+0.09(+0.23%)
Jul 10, 2013	40.71	40.82	40.30	40.43	4,944,836	-0.29(-0.71%)
Jul 09, 2013	40.42	40.74	40.23	40.72	5,747,232	+0.52(+1.29%)
Jul 08, 2013	39.94	40.25	39.83	40.20	5,565,286	+0.43(+1.09%)
Jul 05, 2013	39.78	39.96	39.29	39.77	3,434,271	+0.35(+0.88%)
Jul 03, 2013	39.69	39.69	38.92	39.42	3,397,111	-0.28(-0.71%)
Jul 02, 2013	39.38	40.05	39.37	39.71	7,435,467	+0.27(+0.68%)
Jul 01, 2013	38.80	39.56	38.74	39.44	8,886,405	+0.82(+2.12%)
Jun 28, 2013	39.02	39.20	38.57	38.62	10,500,710	-0.47(-1.21%)
Jun 27, 2013	39.40	39.57	39.09	39.09	4,652,164	-0.05(-0.14%)
Jun 26, 2013	39.05	39.24	38.70	39.15	7,729,902	+0.45(+1.16%)
Jun 25, 2013	38.95	38.95	38.46	38.70	5,140,213	+0.13(+0.33%)
Jun 24, 2013	38.77	39.00	38.28	38.58	7,457,356	-0.67(-1.70%)
Jun 21, 2013	39.33	39.65	38.95	39.24	9,161,170	+0.39(+1.01%)
Jun 20, 2013	40.07	40.07	38.69	38.85	10,116,415	-1.54(-3.82%)
Jun 19, 2013	41.11	41.19	40.35	40.39	5,823,485	-0.77(-1.87%)
Jun 18, 2013	41.26	41.45	40.64	41.16	6,568,433	-0.01(-0.02%)
Jun 17, 2013	41.22	41.71	41.04	41.17	6,530,741	+0.24(+0.60%)
Jun 14, 2013	40.47	41.11	40.41	40.93	7,778,553	+0.16(+0.39%)
Jun 13, 2013	40.64	40.80	39.97	40.77	9,029,343	+0.06(+0.14%)
Jun 12, 2013	41.13	41.37	40.70	40.71	4,460,105	-0.13(-0.31%)
Jun 11, 2013	41.07	41.14	40.71	40.84	6,700,265	-0.55(-1.33%)
Jun 10, 2013	41.44	41.54	41.01	41.39	5,357,479	+0.12(+0.29%)
Jun 07, 2013	41.34	41.72	41.11	41.27	5,555,625	+0.31(+0.77%)
Jun 06, 2013	40.80	41.23	40.37	40.96	6,329,306	+0.22(+0.54%)
Jun 05, 2013	41.14	41.57	40.70	40.74	5,774,700	-0.54(-1.31%)
Jun 04, 2013	41.78	42.00	41.06	41.28	5,206,573	-0.50(-1.20%)
Jun 03, 2013	41.74	41.87	41.30	41.78	5,308,499	-0.02(-0.04%)
May 31, 2013	42.40	42.51	41.79	41.80	6,144,156	-0.72(-1.70%)
May 30, 2013	42.41	42.95	42.29	42.52	5,587,993	+0.26(+0.61%)
May 29, 2013	42.65	42.74	42.02	42.26	5,343,603	-0.62(-1.45%)
May 28, 2013	43.02	43.40	42.71	42.88	5,525,289	+0.31(+0.74%)
May 24, 2013	42.85	42.85	42.37	42.57	6,338,179	-0.47(-1.10%)
May 23, 2013	42.99	43.48	42.86	43.04	4,983,698	-0.14(-0.33%)
May 22, 2013	43.45	44.08	42.98	43.18	5,812,116	-0.17(-0.40%)
May 21, 2013	43.30	43.58	42.98	43.36	5,369,383	+0.09(+0.22%)
May 20, 2013	43.95	43.99	43.15	43.26	5,395,569	-0.69(-1.57%)
May 17, 2013	44.01	44.21	43.52	43.95	4,785,822	-0.03(-0.07%)
May 16, 2013	44.47	44.47	43.89	43.99	4,857,969	-0.61(-1.38%)
May 15, 2013	43.97	44.90	43.97	44.60	6,851,693	+0.73(+1.67%)
May 13, 2013	42.65	43.89	42.52	43.87	24,357,686	+1.14(+2.66%)
May 10, 2013	42.07	42.73	42.00	42.73	19,602,704	+0.20(+0.48%)
May 09, 2013	42.54	42.82	42.36	42.53	16,383,180	+0.03(+0.07%)
May 08, 2013	42.27	42.70	42.22	42.50	6,965,124	+0.27(+0.65%)
May 07, 2013	42.50	42.55	41.97	42.22	8,108,485	-0.23(-0.55%)
May 06, 2013	42.89	42.99	42.32	42.46	5,925,008	-0.41(-0.95%)
May 03, 2013	43.02	42.91	42.64	42.86	4,371,808	+0.23(+0.53%)
May 02, 2013	42.34	42.74	42.21	42.64	5,213,995	+0.36(+0.85%)
May 01, 2013	42.95	42.97	42.21	42.28	7,428,100	-0.89(-2.06%)
Apr 30, 2013	43.57	43.57	42.99	43.17	6,003,120	-0.49(-1.12%)
Apr 29, 2013	44.11	44.14	43.49	43.66	6,227,152	-0.35(-0.80%)
Apr 26, 2013	44.00	44.10	43.94	44.01	4,435,915	+0.02(+0.05%)
Apr 25, 2013	43.95	44.04	42.89	43.98	9,534,102	+0.30(+0.68%)
Apr 24, 2013	45.14	45.47	43.66	43.69	8,568,555	-1.78(-3.91%)
Apr 23, 2013	45.16	45.52	44.83	45.47	5,152,844	+0.58(+1.30%)
Apr 22, 2013	44.79	44.92	44.42	44.88	3,506,410	+0.12(+0.28%)
Apr 19, 2013	44.09	44.77	43.94	44.76	6,285,150	+0.88(+2.01%)
Apr 18, 2013	44.80	44.83	43.78	43.88	5,258,277	-0.92(-2.05%)
Apr 17, 2013	44.41	44.92	44.22	44.80	5,320,916	+0.23(+0.51%)
Apr 16, 2013	44.27	44.69	44.07	44.57	5,300,372	+0.54(+1.22%)
Apr 15, 2013	44.44	45.01	44.02	44.03	7,182,054	-0.80(-1.77%)
Apr 12, 2013	45.03	45.47	44.71	44.83	6,043,565	-0.38(-0.84%)
Apr 11, 2013	44.94	45.41	44.88	45.21	5,193,404	+0.32(+0.71%)
Apr 10, 2013	44.60	44.96	44.59	44.89	4,155,431	+0.66(+1.50%)
Apr 09, 2013	44.40	44.61	44.10	44.23	5,318,017	-0.06(-0.14%)
Apr 08, 2013	44.05	44.29	43.55	44.29	4,736,424	+0.27(+0.60%)
Apr 05, 2013	44.00	44.12	43.82	44.02	3,851,300	-0.35(-0.79%)
Apr 04, 2013	44.31	44.65	44.09	44.37	3,870,968	+0.06(+0.14%)
Apr 03, 2013	44.17	44.61	44.10	44.31	7,137,848	+0.27(+0.62%)
Apr 02, 2013	44.14	44.54	43.88	44.04	5,183,618	-0.09(-0.19%)
Apr 01, 2013	44.17	44.27	43.82	44.12	4,706,635	-0.14(-0.32%)
Mar 28, 2013	44.05	44.38	43.90	44.27	5,418,254	+0.33(+0.75%)
Mar 27, 2013	43.67	44.01	43.61	43.94	4,384,553	+0.06(+0.14%)
Mar 26, 2013	43.57	44.18	43.48	43.88	6,553,324	+0.52(+1.20%)
Mar 25, 2013	43.42	43.49	43.08	43.35	5,998,053	+0.04(+0.09%)
Mar 22, 2013	43.06	43.40	42.97	43.31	3,608,161	+0.38(+0.89%)
Mar 21, 2013	42.90	43.10	42.78	42.93	3,467,073	-0.17(-0.40%)
Mar 20, 2013	42.91	43.22	42.89	43.10	4,882,233	+0.40(+0.93%)
Mar 19, 2013	42.74	42.84	42.48	42.71	4,282,773	+0.10(+0.24%)
Mar 18, 2013	42.58	42.83	42.51	42.60	5,037,498	-0.37(-0.85%)
Mar 15, 2013	42.62	42.97	42.39	42.97	13,681,528	+0.05(+0.11%)
Mar 14, 2013	43.23	43.38	42.72	42.92	6,878,936	+0.01(+0.02%)
Mar 13, 2013	42.99	43.08	42.87	42.92	4,649,679	-0.02(-0.04%)
Mar 12, 2013	42.92	43.20	42.83	42.93	4,968,451	+0.01(+0.02%)
Mar 11, 2013	42.92	43.06	42.71	42.92	6,114,719	-0.07(-0.16%)
Mar 08, 2013	43.26	43.33	42.85	42.99	6,193,433	-0.15(-0.34%)
Mar 07, 2013	42.94	43.31	42.93	43.14	4,621,463	+0.21(+0.49%)
Mar 06, 2013	43.32	43.39	42.81	42.93	8,708,928	-0.36(-0.83%)
Mar 05, 2013	42.85	43.45	42.80	43.29	6,243,847	+0.61(+1.42%)
Mar 04, 2013	42.60	42.80	42.50	42.68	5,676,710	-0.02(-0.04%)
Mar 01, 2013	42.33	42.75	42.33	42.70	5,897,853	+0.09(+0.22%)
Feb 28, 2013	42.77	42.85	42.60	42.60	7,551,388	-0.11(-0.26%)
Feb 27, 2013	42.48	42.86	42.29	42.71	5,099,585	+0.29(+0.68%)
Feb 26, 2013	42.15	42.50	41.88	42.43	6,124,320	+0.51(+1.23%)
Feb 25, 2013	42.48	42.82	41.91	41.91	8,160,763	-0.39(-0.92%)
Feb 22, 2013	42.14	42.30	41.72	42.30	7,080,972	+0.19(+0.46%)
Feb 21, 2013	42.18	42.29	42.04	42.11	7,074,822	-0.21(-0.50%)
Feb 20, 2013	42.22	42.62	42.17	42.32	5,705,742	+0.09(+0.20%)
Feb 19, 2013	41.79	42.23	41.78	42.23	5,108,416	+0.46(+1.10%)
Feb 15, 2013	41.70	42.09	41.70	41.77	7,036,600	+0.07(+0.17%)
Feb 14, 2013	41.48	41.76	41.45	41.70	5,488,592	+0.05(+0.11%)
Feb 13, 2013	41.62	41.66	41.51	41.65	5,625,651	+0.10(+0.24%)
Feb 12, 2013	41.51	41.64	41.46	41.55	25,463,316	-0.08(-0.19%)
Feb 11, 2013	41.37	41.75	41.31	41.63	23,703,304	+0.14(+0.34%)
Feb 08, 2013	41.43	41.71	41.37	41.49	22,195,532	-0.05(-0.11%)
Feb 07, 2013	41.59	41.65	41.10	41.54	6,776,499	-0.12(-0.28%)
Feb 06, 2013	41.65	41.83	41.42	41.65	4,629,086	+0.29(+0.71%)
Feb 04, 2013	41.58	41.61	41.30	41.36	6,433,400	-0.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.