Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	60.64	61.01	59.44	59.79	8,092,073	-0.09(-0.15%)
Jan 29, 2015	58.94	59.93	58.54	59.88	5,318,347	+0.95(+1.61%)
Jan 28, 2015	59.88	60.11	58.76	58.94	3,739,182	-0.63(-1.06%)
Jan 27, 2015	59.59	59.91	59.34	59.57	4,409,198	-0.32(-0.53%)
Jan 26, 2015	59.68	59.93	59.01	59.88	4,174,388	-0.02(-0.03%)
Jan 23, 2015	60.17	60.51	59.83	59.90	3,495,943	-0.27(-0.46%)
Jan 22, 2015	60.37	60.37	59.49	60.17	5,517,913	+0.18(+0.30%)
Jan 21, 2015	59.48	60.21	59.05	59.99	6,131,576	+0.17(+0.29%)
Jan 20, 2015	58.85	59.87	58.85	59.82	7,416,003	+1.12(+1.91%)
Jan 16, 2015	57.79	58.86	57.67	58.70	5,133,700	+0.78(+1.35%)
Jan 15, 2015	57.93	59.19	57.91	57.92	4,796,223	-0.02(-0.03%)
Jan 14, 2015	57.11	58.03	57.06	57.93	4,065,344	+0.32(+0.55%)
Jan 13, 2015	58.19	58.80	57.14	57.62	4,051,734	-0.03(-0.06%)
Jan 12, 2015	58.31	58.64	57.53	57.65	6,981,273	-0.42(-0.73%)
Jan 09, 2015	58.16	58.22	57.31	58.07	9,803,898	-0.78(-1.33%)
Jan 08, 2015	58.13	59.37	57.85	58.85	8,997,210	+1.36(+2.37%)
Jan 07, 2015	58.16	58.57	56.84	57.49	10,889,175	-0.41(-0.70%)
Jan 06, 2015	58.07	58.89	57.47	57.90	6,174,235	+0.29(+0.50%)
Jan 05, 2015	57.91	58.21	57.43	57.61	5,798,036	-0.57(-0.98%)
Jan 02, 2015	57.94	58.81	57.90	58.18	3,788,470	+0.89(+1.55%)
Dec 31, 2014	58.08	57.29	57.29	57.29	2,999,559	-0.54(-0.93%)
Dec 30, 2014	58.03	58.26	57.67	57.83	3,282,636	-0.38(-0.66%)
Dec 29, 2014	58.07	58.46	58.04	58.21	2,094,776	-0.24(-0.41%)
Dec 26, 2014	58.37	58.95	58.35	58.46	1,731,846	+0.19(+0.33%)
Dec 24, 2014	58.17	58.26	58.26	58.26	1,814,667	+0.35(+0.60%)
Dec 23, 2014	59.52	59.57	57.31	57.92	5,751,246	-1.40(-2.35%)
Dec 22, 2014	60.12	59.45	58.34	59.31	5,560,427	-0.81(-1.35%)
Dec 19, 2014	59.99	60.34	59.24	60.12	10,008,083	-0.04(-0.07%)
Dec 18, 2014	59.13	60.19	58.89	60.17	7,067,595	+1.80(+3.09%)
Dec 17, 2014	57.77	58.71	57.49	58.36	6,642,155	+0.85(+1.47%)
Dec 16, 2014	57.63	59.25	57.33	57.52	5,932,097	-0.34(-0.59%)
Dec 15, 2014	57.87	58.73	57.65	57.86	6,886,396	+0.10(+0.17%)
Dec 12, 2014	59.34	59.50	57.69	57.76	9,445,893	-1.71(-2.88%)
Dec 11, 2014	61.15	62.37	59.41	59.47	13,126,225	+0.46(+0.79%)
Dec 10, 2014	59.71	59.96	58.96	59.00	4,958,167	-0.96(-1.61%)
Dec 09, 2014	59.94	60.01	59.40	59.97	4,541,171	-0.51(-0.85%)
Dec 08, 2014	59.77	60.51	59.64	60.48	5,918,523	+0.81(+1.36%)
Dec 05, 2014	59.87	59.97	59.53	59.67	6,969,092	-0.44(-0.73%)
Dec 04, 2014	58.95	60.15	58.83	60.11	7,850,078	+1.04(+1.76%)
Dec 03, 2014	58.36	59.10	58.13	59.07	7,734,683	+0.62(+1.07%)
Dec 02, 2014	56.99	58.77	56.96	58.45	10,131,124	+1.55(+2.73%)
Dec 01, 2014	56.45	57.11	56.14	56.89	5,603,107	+0.32(+0.57%)
Nov 28, 2014	56.25	56.93	56.14	56.57	2,694,706	+0.66(+1.19%)
Nov 26, 2014	55.67	55.91	55.91	55.91	2,857,348	+0.39(+0.70%)
Nov 25, 2014	55.52	55.82	55.43	55.52	5,274,216	-0.07(-0.12%)
Nov 24, 2014	56.15	56.19	55.52	55.58	5,507,935	-0.36(-0.64%)
Nov 21, 2014	56.01	56.06	55.67	55.94	7,094,939	+0.47(+0.84%)
Nov 20, 2014	55.61	55.71	55.28	55.47	2,971,356	-0.34(-0.61%)
Nov 19, 2014	56.19	56.19	55.57	55.81	3,764,240	-0.47(-0.84%)
Nov 18, 2014	55.80	56.47	55.65	56.29	4,461,833	+0.41(+0.73%)
Nov 17, 2014	55.70	55.93	55.59	55.88	3,984,902	-0.03(-0.06%)
Nov 14, 2014	56.21	56.24	55.74	55.91	2,809,625	-0.29(-0.52%)
Nov 13, 2014	56.21	56.60	55.98	56.21	3,964,956	+0.23(+0.42%)
Nov 12, 2014	55.93	56.34	55.66	55.97	5,418,029	+0.03(+0.06%)
Nov 11, 2014	56.35	56.62	55.90	55.94	6,407,360	-0.41(-0.73%)
Nov 10, 2014	55.09	56.41	54.76	56.35	5,345,233	+1.44(+2.63%)
Nov 07, 2014	55.09	55.18	54.62	54.91	4,605,179	-0.30(-0.54%)
Nov 06, 2014	55.26	55.43	54.95	55.21	3,750,120	-0.02(-0.04%)
Nov 05, 2014	55.58	55.74	55.04	55.23	3,728,366	-0.15(-0.27%)
Nov 04, 2014	55.14	55.43	54.79	55.38	4,921,723	+0.52(+0.95%)
Nov 03, 2014	54.46	54.96	54.44	54.86	4,179,001	+0.17(+0.32%)
Oct 31, 2014	55.49	55.59	54.34	54.69	5,424,085	-0.39(-0.70%)
Oct 30, 2014	53.92	55.21	53.85	55.07	5,014,884	+1.08(+2.00%)
Oct 29, 2014	53.59	54.39	53.41	53.99	7,527,335	+0.54(+1.02%)
Oct 28, 2014	54.41	54.50	52.55	53.45	10,905,314	-1.13(-2.07%)
Oct 27, 2014	54.36	54.93	54.46	54.58	4,984,809	+0.12(+0.23%)
Oct 24, 2014	53.24	54.61	53.10	54.46	5,803,475	+1.40(+2.64%)
Oct 23, 2014	52.99	53.75	52.58	53.05	7,701,238	-0.27(-0.51%)
Oct 22, 2014	53.25	53.84	53.24	53.33	5,217,839	+0.00(+0.00%)
Oct 21, 2014	52.28	53.38	52.28	53.33	4,218,831	+1.30(+2.50%)
Oct 20, 2014	51.64	52.02	51.45	52.02	3,518,259	+0.43(+0.83%)
Oct 17, 2014	51.49	51.78	51.03	51.59	6,464,088	+0.56(+1.10%)
Oct 16, 2014	51.13	51.57	50.54	51.03	6,656,935	-0.80(-1.54%)
Oct 15, 2014	51.04	52.06	49.95	51.83	8,264,973	-0.22(-0.43%)
Oct 14, 2014	52.56	52.72	51.75	52.06	5,376,723	-0.12(-0.22%)
Oct 13, 2014	52.81	53.19	52.13	52.17	4,887,943	-0.72(-1.36%)
Oct 10, 2014	52.78	53.68	52.63	52.89	3,980,075	-0.12(-0.23%)
Oct 09, 2014	53.54	53.85	53.00	53.01	4,405,414	-0.77(-1.44%)
Oct 08, 2014	52.64	53.80	52.27	53.79	4,137,496	+0.84(+1.59%)
Oct 07, 2014	53.70	53.75	52.85	52.95	7,468,416	-1.15(-2.13%)
Oct 06, 2014	54.36	54.39	53.91	54.10	4,160,482	-0.04(-0.08%)
Oct 03, 2014	53.77	54.22	53.69	54.14	4,378,342	+0.69(+1.30%)
Oct 02, 2014	53.66	53.71	53.08	53.45	5,232,102	-0.21(-0.38%)
Oct 01, 2014	54.32	54.32	53.34	53.66	5,156,105	+0.19(+0.35%)
Sep 30, 2014	53.94	54.06	53.45	53.47	6,001,094	-0.40(-0.75%)
Sep 29, 2014	53.64	53.96	53.45	53.87	4,272,949	-0.12(-0.21%)
Sep 26, 2014	54.25	54.25	53.58	53.99	3,548,288	-0.08(-0.15%)
Sep 25, 2014	54.39	54.53	54.00	54.07	3,798,288	-0.50(-0.92%)
Sep 24, 2014	54.68	54.87	54.48	54.57	3,970,583	+0.20(+0.36%)
Sep 23, 2014	54.13	54.51	54.00	54.37	3,304,243	-0.11(-0.20%)
Sep 22, 2014	54.68	54.72	54.21	54.48	4,833,033	-0.37(-0.68%)
Sep 19, 2014	55.23	55.35	54.74	54.85	7,900,190	-0.05(-0.09%)
Sep 18, 2014	54.48	54.96	54.45	54.90	5,248,233	+0.56(+1.03%)
Sep 17, 2014	54.22	54.56	54.13	54.34	6,187,887	+0.09(+0.17%)
Sep 16, 2014	53.80	54.34	53.51	54.25	3,482,332	+0.50(+0.94%)
Sep 15, 2014	53.71	53.79	53.42	53.75	3,305,569	-0.07(-0.12%)
Sep 12, 2014	53.80	54.03	53.59	53.81	6,540,483	+0.07(+0.14%)
Sep 11, 2014	53.30	53.75	53.23	53.74	4,341,064	+0.33(+0.62%)
Sep 10, 2014	53.46	53.56	53.04	53.41	4,731,775	+0.28(+0.53%)
Sep 09, 2014	53.37	53.45	52.85	53.13	5,756,293	-0.46(-0.86%)
Sep 08, 2014	53.28	53.79	53.25	53.59	5,172,017	+0.23(+0.43%)
Sep 05, 2014	52.86	53.38	52.77	53.36	6,619,092	+0.41(+0.78%)
Sep 04, 2014	52.86	53.07	52.79	52.95	7,025,392	+0.06(+0.11%)
Sep 03, 2014	52.50	52.90	52.56	52.89	5,702,173	+0.39(+0.74%)
Sep 02, 2014	52.44	52.66	52.34	52.50	4,209,608	+0.10(+0.19%)
Aug 29, 2014	52.25	52.40	52.40	52.40	4,109,731	+0.37(+0.71%)
Aug 28, 2014	51.78	52.15	51.56	52.03	2,622,353	+0.09(+0.17%)
Aug 27, 2014	52.10	52.18	51.78	51.94	3,738,380	+0.16(+0.30%)
Aug 26, 2014	51.70	51.96	51.63	51.78	2,338,198	+0.07(+0.13%)
Aug 25, 2014	51.47	51.95	51.27	51.72	2,521,298	+0.34(+0.66%)
Aug 22, 2014	51.12	51.78	51.03	51.38	3,817,347	+0.24(+0.47%)
Aug 21, 2014	51.42	51.48	51.04	51.14	3,451,967	+0.02(+0.03%)
Aug 20, 2014	51.07	51.30	50.84	51.12	2,525,517	-0.12(-0.24%)
Aug 19, 2014	51.03	51.41	50.56	51.25	4,273,338	+0.67(+1.32%)
Aug 18, 2014	50.44	50.66	50.39	50.58	2,666,416	+0.42(+0.84%)
Aug 15, 2014	50.56	50.66	49.89	50.16	3,730,404	-0.29(-0.57%)
Aug 14, 2014	50.11	50.47	50.11	50.45	2,185,223	+0.49(+0.99%)
Aug 13, 2014	50.49	50.70	49.85	49.95	5,017,677	-0.24(-0.48%)
Aug 12, 2014	49.95	50.27	49.89	50.19	4,256,793	+0.24(+0.47%)
Aug 11, 2014	50.18	50.60	49.94	49.96	3,485,127	+0.08(+0.16%)
Aug 08, 2014	49.47	49.92	49.35	49.87	3,258,941	+0.52(+1.04%)
Aug 07, 2014	50.22	50.23	49.19	49.36	2,876,287	-0.62(-1.24%)
Aug 06, 2014	49.82	50.23	49.65	49.98	3,280,258	+0.20(+0.39%)
Aug 05, 2014	50.30	50.46	49.68	49.78	4,078,629	-0.62(-1.23%)
Aug 04, 2014	49.89	50.45	49.69	50.41	5,184,098	+0.78(+1.57%)
Aug 01, 2014	49.90	49.94	49.23	49.63	8,417,763	-0.31(-0.62%)
Jul 31, 2014	50.68	51.08	49.84	49.94	6,537,169	-1.28(-2.49%)
Jul 30, 2014	51.64	51.67	50.93	51.22	4,859,214	-0.12(-0.24%)
Jul 29, 2014	52.10	52.19	51.21	51.34	6,464,838	-0.51(-0.98%)
Jul 28, 2014	52.16	53.00	51.42	51.85	4,837,627	-0.32(-0.61%)
Jul 25, 2014	52.36	52.43	51.93	52.16	3,652,688	-0.48(-0.92%)
Jul 24, 2014	52.43	53.73	52.18	52.65	6,230,011	+0.10(+0.19%)
Jul 23, 2014	52.29	52.70	52.18	52.55	5,518,957	+0.43(+0.83%)
Jul 22, 2014	52.20	52.47	51.89	52.12	3,792,458	+0.07(+0.13%)
Jul 21, 2014	51.53	52.09	51.32	52.05	3,912,379	+0.14(+0.27%)
Jul 18, 2014	51.10	51.94	50.97	51.91	4,012,143	+0.99(+1.94%)
Jul 17, 2014	51.00	51.42	50.82	50.92	4,172,733	-0.45(-0.88%)
Jul 16, 2014	51.57	51.67	50.77	51.37	4,526,634	-0.04(-0.08%)
Jul 15, 2014	51.53	51.62	51.31	51.41	4,712,684	-0.12(-0.24%)
Jul 14, 2014	51.53	51.76	51.29	51.53	2,948,907	+0.14(+0.27%)
Jul 11, 2014	51.07	51.49	50.93	51.40	2,944,394	+0.25(+0.50%)
Jul 10, 2014	50.81	51.29	50.71	51.14	3,168,239	-0.07(-0.14%)
Jul 09, 2014	51.14	51.29	50.93	51.22	3,342,236	+0.13(+0.26%)
Jul 08, 2014	51.11	51.15	50.60	51.08	4,165,867	-0.12(-0.24%)
Jul 07, 2014	51.39	51.71	50.97	51.21	3,141,083	-0.37(-0.71%)
Jul 03, 2014	51.44	51.58	51.58	51.58	3,312,364	+0.29(+0.57%)
Jul 02, 2014	51.08	51.59	50.81	51.28	4,818,585	+0.16(+0.32%)
Jul 01, 2014	51.22	51.40	50.71	51.12	4,995,896	+0.27(+0.53%)
Jun 30, 2014	51.80	51.84	50.76	50.85	5,783,396	-0.76(-1.47%)
Jun 27, 2014	51.50	51.74	51.27	51.61	5,677,723	+0.05(+0.10%)
Jun 26, 2014	51.40	51.61	51.07	51.56	4,471,802	+0.03(+0.06%)
Jun 25, 2014	50.68	51.61	50.68	51.53	7,820,508	+0.91(+1.79%)
Jun 24, 2014	50.70	51.04	50.37	50.62	4,657,503	-0.15(-0.29%)
Jun 23, 2014	50.77	51.04	50.48	50.77	6,239,873	+0.03(+0.06%)
Jun 20, 2014	49.62	50.82	49.31	50.73	14,624,038	+1.78(+3.64%)
Jun 19, 2014	49.11	49.24	48.79	48.95	2,924,103	-0.11(-0.23%)
Jun 18, 2014	48.56	49.07	48.30	49.06	3,847,758	+0.61(+1.25%)
Jun 17, 2014	48.06	48.52	47.95	48.46	3,387,316	+0.34(+0.71%)
Jun 16, 2014	48.21	48.39	47.85	48.12	3,704,257	-0.06(-0.12%)
Jun 13, 2014	49.03	49.03	48.12	48.17	3,522,772	+0.02(+0.03%)
Jun 12, 2014	48.48	48.66	48.02	48.16	4,756,035	-0.48(-0.99%)
Jun 11, 2014	48.46	48.94	48.42	48.64	3,611,825	-0.23(-0.47%)
Jun 10, 2014	48.93	48.93	48.33	48.87	3,650,512	+0.10(+0.20%)
Jun 06, 2014	48.95	48.95	48.57	48.77	3,119,412	+0.04(+0.08%)
Jun 05, 2014	48.48	48.88	48.31	48.73	3,322,734	+0.29(+0.61%)
Jun 04, 2014	48.40	48.62	48.25	48.43	3,595,437	-0.11(-0.22%)
Jun 03, 2014	48.51	48.77	48.34	48.54	3,398,937	-0.11(-0.24%)
Jun 02, 2014	48.87	48.96	48.13	48.66	4,114,149	-0.30(-0.62%)
May 30, 2014	48.57	49.15	48.50	48.96	5,872,054	+0.32(+0.66%)
May 29, 2014	49.00	49.07	48.55	48.64	4,080,332	-0.19(-0.39%)
May 28, 2014	49.26	49.28	48.83	48.83	3,184,181	-0.02(-0.05%)
May 27, 2014	49.07	49.08	48.61	48.85	4,869,473	-0.06(-0.12%)
May 23, 2014	48.77	48.91	48.91	48.91	3,209,047	-0.00(-0.01%)
May 22, 2014	48.36	48.95	48.01	48.91	2,454,131	+0.60(+1.24%)
May 21, 2014	48.06	48.34	47.97	48.31	3,709,290	+0.34(+0.70%)
May 20, 2014	47.97	48.15	47.71	47.98	4,736,474	+0.01(+0.02%)
May 19, 2014	47.67	48.06	47.62	47.97	4,358,053	+0.25(+0.53%)
May 16, 2014	47.42	47.85	47.28	47.71	10,609,306	+0.11(+0.22%)
May 15, 2014	48.75	48.92	47.44	47.61	11,638,030	-1.55(-3.14%)
May 14, 2014	49.11	49.47	49.07	49.15	4,951,804	+0.05(+0.10%)
May 13, 2014	48.29	49.36	48.06	49.11	8,360,659	+0.91(+1.88%)
May 12, 2014	48.64	48.71	47.91	48.20	6,059,796	+0.05(+0.10%)
May 09, 2014	48.21	48.26	47.39	48.15	6,285,604	-0.11(-0.24%)
May 08, 2014	47.92	48.27	47.69	48.26	13,520,769	+0.28(+0.59%)
May 07, 2014	47.60	47.99	47.09	47.98	6,658,758	+0.48(+1.01%)
May 06, 2014	47.65	48.34	47.41	47.50	5,041,307	-0.26(-0.54%)
May 05, 2014	47.67	47.83	47.08	47.76	4,683,697	-0.16(-0.34%)
May 02, 2014	48.15	48.37	47.65	47.92	5,082,470	-0.36(-0.74%)
May 01, 2014	48.00	48.43	47.69	48.28	4,827,647	+0.34(+0.71%)
Apr 30, 2014	48.26	48.33	47.58	47.94	6,399,821	-0.42(-0.87%)
Apr 29, 2014	48.02	48.40	47.95	48.36	6,301,003	+0.53(+1.10%)
Apr 28, 2014	48.40	48.40	47.18	47.83	6,045,721	+0.38(+0.80%)
Apr 25, 2014	47.61	47.96	47.27	47.45	5,252,450	-0.15(-0.31%)
Apr 24, 2014	47.30	48.00	46.52	47.60	9,599,505	-0.71(-1.48%)
Apr 23, 2014	48.40	48.67	48.04	48.31	8,073,028	-0.38(-0.78%)
Apr 22, 2014	49.45	49.60	48.64	48.69	7,701,427	-0.67(-1.36%)
Apr 21, 2014	49.02	49.39	48.63	49.37	4,106,881	+0.35(+0.71%)
Apr 17, 2014	48.45	49.02	49.02	49.02	5,856,025	+0.38(+0.78%)
Apr 16, 2014	48.18	48.67	48.14	48.64	6,182,264	+0.44(+0.91%)
Apr 15, 2014	48.01	48.42	47.27	48.20	5,524,628	+0.38(+0.80%)
Apr 14, 2014	47.79	48.39	47.29	47.82	4,465,781	+0.41(+0.86%)
Apr 11, 2014	47.35	47.65	47.09	47.41	6,597,160	-0.17(-0.36%)
Apr 10, 2014	48.99	48.99	47.48	47.58	6,339,643	-1.44(-2.93%)
Apr 09, 2014	47.61	49.04	47.58	49.02	7,971,383	+1.50(+3.16%)
Apr 08, 2014	47.05	47.80	46.72	47.52	7,606,364	-0.03(-0.07%)
Apr 07, 2014	48.07	48.73	47.51	47.55	6,751,476	-0.32(-0.66%)
Apr 04, 2014	48.04	48.64	47.80	47.86	6,383,510	+0.03(+0.07%)
Apr 03, 2014	48.53	48.81	47.65	47.83	6,700,253	-0.15(-0.30%)
Apr 02, 2014	47.99	48.08	47.65	47.98	4,774,102	+0.27(+0.56%)
Apr 01, 2014	47.96	48.59	47.46	47.71	7,818,130	-0.03(-0.07%)
Mar 31, 2014	47.00	47.96	46.89	47.74	6,120,041	+1.01(+2.17%)
Mar 28, 2014	46.78	47.43	46.56	46.73	3,843,462	+0.06(+0.14%)
Mar 27, 2014	46.64	47.14	46.37	46.66	6,704,087	+0.04(+0.09%)
Mar 26, 2014	46.55	47.29	46.43	46.62	8,122,688	+0.22(+0.47%)
Mar 25, 2014	46.60	46.91	46.19	46.40	7,883,111	-0.15(-0.33%)
Mar 24, 2014	46.87	47.04	46.08	46.56	7,232,901	-0.31(-0.66%)
Mar 21, 2014	47.76	48.47	46.85	46.87	9,149,628	-0.64(-1.35%)
Mar 20, 2014	47.76	47.77	47.29	47.51	4,366,262	-0.39(-0.81%)
Mar 19, 2014	48.14	48.46	47.56	47.90	3,499,816	-0.28(-0.59%)
Mar 18, 2014	47.78	48.42	47.70	48.18	5,010,875	+0.43(+0.90%)
Mar 17, 2014	47.95	48.09	47.57	47.75	3,718,444	+0.00(+0.00%)
Mar 14, 2014	47.30	47.84	47.23	47.75	5,180,119	+0.43(+0.91%)
Mar 13, 2014	48.05	48.12	47.23	47.32	4,965,203	-0.70(-1.45%)
Mar 12, 2014	47.18	48.03	47.14	48.02	5,605,121	+0.62(+1.32%)
Mar 11, 2014	47.79	47.87	47.30	47.39	4,188,812	-0.38(-0.80%)
Mar 10, 2014	47.46	47.79	47.21	47.78	4,874,231	+0.25(+0.53%)
Mar 07, 2014	47.77	47.92	47.16	47.52	5,287,221	-0.11(-0.22%)
Mar 06, 2014	48.22	48.60	47.61	47.63	6,201,955	-0.58(-1.19%)
Mar 05, 2014	48.62	48.64	48.04	48.21	4,291,877	-0.34(-0.70%)
Mar 04, 2014	48.30	48.75	48.30	48.55	6,902,221	+0.67(+1.39%)
Mar 03, 2014	47.82	48.26	47.70	47.88	4,977,925	-0.47(-0.97%)
Feb 28, 2014	48.29	48.77	48.12	48.35	7,252,888	+0.06(+0.12%)
Feb 27, 2014	47.49	48.38	47.41	48.29	6,976,967	+0.71(+1.50%)
Feb 26, 2014	47.43	47.77	47.35	47.58	5,240,019	+0.15(+0.31%)
Feb 25, 2014	47.04	47.73	46.99	47.43	6,724,470	+0.37(+0.78%)
Feb 24, 2014	47.04	47.75	47.01	47.07	5,106,682	+0.06(+0.12%)
Feb 21, 2014	47.13	47.66	46.86	47.01	8,158,166	-0.07(-0.16%)
Feb 20, 2014	46.92	47.47	46.56	47.09	11,082,028	-0.03(-0.07%)
Feb 19, 2014	46.48	47.21	45.87	47.12	19,861,284	+2.30(+5.14%)
Feb 18, 2014	43.91	44.89	43.83	44.81	8,438,361	+0.85(+1.94%)
Feb 14, 2014	43.32	43.96	43.96	43.96	4,894,651	+0.58(+1.35%)
Feb 13, 2014	43.02	43.56	42.90	43.38	4,646,803	+0.13(+0.30%)
Feb 12, 2014	43.92	43.92	43.09	43.25	7,458,096	-0.57(-1.30%)
Feb 11, 2014	43.26	43.91	43.13	43.82	7,287,589	+0.43(+1.00%)
Feb 10, 2014	42.40	43.40	42.03	43.38	5,228,540	+0.61(+1.43%)
Feb 07, 2014	42.45	43.05	42.40	42.77	5,649,590	+0.39(+0.93%)
Feb 06, 2014	42.54	42.59	42.16	42.38	5,581,674	+0.00(+0.00%)
Feb 05, 2014	42.65	42.99	42.17	42.38	5,557,483	-0.31(-0.72%)
Feb 04, 2014	42.48	42.76	42.12	42.68	7,458,795	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.