Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	134.11	134.11	130.93	131.09	4,168,517	-2.84(-2.12%)
Jan 30, 2020	129.72	134.92	129.65	133.94	5,585,270	+2.58(+1.96%)
Jan 29, 2020	130.97	132.50	130.47	131.36	2,999,048	+0.62(+0.47%)
Jan 28, 2020	130.20	131.32	129.77	130.74	2,821,749	+0.89(+0.69%)
Jan 27, 2020	128.94	130.59	128.94	129.84	3,010,603	-0.71(-0.55%)
Jan 24, 2020	133.17	133.30	130.21	130.56	3,390,714	-2.01(-1.52%)
Jan 23, 2020	132.60	133.06	131.32	132.57	3,343,302	-0.33(-0.25%)
Jan 22, 2020	132.60	133.54	132.08	132.90	2,920,822	+0.61(+0.46%)
Jan 21, 2020	130.96	132.91	129.96	132.29	5,165,638	+1.25(+0.95%)
Jan 17, 2020	132.26	133.06	130.83	131.04	5,745,105	-1.74(-1.31%)
Jan 16, 2020	133.15	133.28	131.29	132.77	4,040,550	+0.30(+0.23%)
Jan 15, 2020	131.98	133.02	131.44	132.47	3,916,152	+0.43(+0.33%)
Jan 14, 2020	130.48	132.28	129.67	132.04	4,990,632	+1.60(+1.23%)
Jan 13, 2020	129.74	131.42	129.45	130.44	5,450,676	+0.88(+0.68%)
Jan 10, 2020	127.47	129.81	127.23	129.55	4,450,047	+1.95(+1.53%)
Jan 09, 2020	126.31	128.01	125.81	127.60	4,817,650	+2.08(+1.65%)
Jan 08, 2020	124.35	126.00	123.93	125.53	5,526,804	+1.13(+0.91%)
Jan 07, 2020	123.64	124.79	123.64	124.40	2,607,897	+0.23(+0.19%)
Jan 06, 2020	123.33	124.45	122.93	124.17	2,240,010	+0.46(+0.37%)
Jan 03, 2020	122.33	124.36	122.26	123.71	2,091,927	-0.41(-0.33%)
Jan 02, 2020	123.71	124.17	122.73	124.12	2,347,899	+0.73(+0.59%)
Dec 31, 2019	123.15	123.47	122.51	123.39	1,650,832	+0.12(+0.10%)
Dec 30, 2019	123.47	123.86	122.86	123.26	1,977,182	-0.21(-0.17%)
Dec 27, 2019	123.52	123.71	122.83	123.47	2,302,196	+0.36(+0.29%)
Dec 26, 2019	122.98	123.64	122.66	123.11	1,354,902	+0.03(+0.02%)
Dec 24, 2019	123.05	123.18	122.17	123.09	1,294,952	-0.04(-0.03%)
Dec 23, 2019	124.29	124.47	123.01	123.12	2,634,634	-1.20(-0.97%)
Dec 20, 2019	124.38	128.62	123.21	124.33	9,832,455	+1.48(+1.21%)
Dec 19, 2019	121.18	122.97	120.48	122.84	4,711,777	+1.29(+1.06%)
Dec 18, 2019	120.05	122.03	119.88	121.56	8,705,803	+3.90(+3.31%)
Dec 17, 2019	116.41	119.26	115.76	117.66	7,153,680	+2.33(+2.02%)
Dec 16, 2019	115.54	116.66	114.59	115.33	3,694,533	+1.24(+1.09%)
Dec 13, 2019	114.52	114.71	113.33	114.09	3,561,891	-0.16(-0.14%)
Dec 12, 2019	113.18	114.47	113.18	114.25	3,152,358	+0.86(+0.76%)
Dec 11, 2019	113.18	113.78	112.64	113.39	3,662,238	+0.12(+0.11%)
Dec 10, 2019	113.18	113.74	112.76	113.27	3,826,825	+0.39(+0.34%)
Dec 09, 2019	112.22	113.44	111.66	112.88	2,487,283	+0.56(+0.50%)
Dec 06, 2019	112.63	113.32	112.26	112.32	2,623,351	-0.12(-0.11%)
Dec 05, 2019	111.15	112.58	110.35	112.44	3,198,968	+1.03(+0.93%)
Dec 04, 2019	111.04	111.57	110.38	111.41	2,766,305	+0.99(+0.90%)
Dec 03, 2019	109.28	110.70	108.83	110.41	3,251,719	+0.82(+0.75%)
Dec 02, 2019	110.33	111.01	109.00	109.59	2,343,064	-0.57(-0.52%)
Nov 29, 2019	110.06	110.82	110.00	110.17	1,324,990	-0.08(-0.08%)
Nov 27, 2019	110.53	110.68	109.48	110.25	1,915,425	+0.33(+0.30%)
Nov 26, 2019	110.28	110.88	109.84	109.93	5,012,579	-0.35(-0.32%)
Nov 25, 2019	109.46	111.21	109.46	110.28	3,130,913	+1.19(+1.09%)
Nov 22, 2019	108.05	109.54	107.69	109.09	3,323,394	+1.36(+1.26%)
Nov 21, 2019	107.68	108.45	106.36	107.73	3,099,174	+0.13(+0.12%)
Nov 20, 2019	107.92	108.83	107.07	107.60	3,875,404	-0.46(-0.43%)
Nov 19, 2019	107.05	109.01	106.79	108.06	4,028,138	+0.97(+0.90%)
Nov 18, 2019	106.10	107.14	105.95	107.09	3,580,732	+0.83(+0.78%)
Nov 15, 2019	104.52	106.85	104.52	106.26	5,173,950	+1.69(+1.62%)
Nov 14, 2019	105.32	105.48	104.21	104.57	2,798,402	-0.71(-0.67%)
Nov 13, 2019	105.36	105.97	104.78	105.28	3,508,604	-0.35(-0.34%)
Nov 12, 2019	105.26	106.45	104.96	105.64	2,435,339	+0.34(+0.33%)
Nov 11, 2019	105.91	106.61	104.75	105.29	1,896,469	-0.68(-0.64%)
Nov 08, 2019	105.15	106.01	104.64	105.97	2,382,823	+0.71(+0.67%)
Nov 07, 2019	106.63	107.00	104.57	105.26	3,295,631	-0.98(-0.92%)
Nov 06, 2019	104.14	106.68	104.09	106.24	4,257,083	+2.40(+2.31%)
Nov 05, 2019	105.43	105.55	103.15	103.84	3,596,724	-1.74(-1.64%)
Nov 04, 2019	105.70	106.72	105.35	105.58	3,216,232	+0.56(+0.53%)
Nov 01, 2019	106.48	106.89	104.84	105.02	2,816,599	-1.34(-1.26%)
Oct 31, 2019	104.88	107.03	104.54	106.36	4,418,522	+1.15(+1.09%)
Oct 30, 2019	103.96	105.67	103.85	105.22	2,597,596	+0.98(+0.94%)
Oct 29, 2019	105.01	105.30	104.08	104.24	3,200,911	-1.23(-1.17%)
Oct 28, 2019	103.26	105.66	103.26	105.47	4,465,804	+2.60(+2.53%)
Oct 25, 2019	100.89	103.23	100.38	102.86	4,536,599	+2.20(+2.19%)
Oct 24, 2019	100.34	101.01	99.18	100.66	3,551,317	+0.41(+0.41%)
Oct 23, 2019	98.94	100.58	94.61	100.25	9,765,361	-2.28(-2.22%)
Oct 22, 2019	102.66	104.04	101.64	102.53	6,160,357	+1.80(+1.79%)
Oct 21, 2019	101.67	101.74	100.60	100.73	4,370,970	-0.68(-0.67%)
Oct 18, 2019	101.10	101.69	100.72	101.41	2,364,396	+0.17(+0.17%)
Oct 17, 2019	101.95	102.17	101.05	101.24	2,429,848	+0.48(+0.47%)
Oct 16, 2019	101.91	102.19	100.61	100.76	2,482,088	-1.63(-1.59%)
Oct 15, 2019	101.14	102.77	101.02	102.40	1,886,633	+1.68(+1.67%)
Oct 14, 2019	101.30	101.86	100.70	100.72	1,469,430	-0.43(-0.43%)
Oct 11, 2019	100.58	101.88	100.43	101.15	2,740,750	+1.34(+1.35%)
Oct 10, 2019	99.91	100.33	99.48	99.80	2,997,104	-0.35(-0.35%)
Oct 09, 2019	100.40	100.95	99.77	100.16	1,754,164	+0.10(+0.10%)
Oct 08, 2019	99.77	101.11	98.90	100.05	3,044,354	-0.60(-0.59%)
Oct 07, 2019	101.10	101.42	100.41	100.65	1,613,462	-0.34(-0.34%)
Oct 04, 2019	100.33	101.05	99.88	101.00	3,095,356	+0.85(+0.85%)
Oct 03, 2019	99.96	100.90	99.14	100.15	3,080,514	+0.27(+0.27%)
Oct 02, 2019	102.98	103.28	99.56	99.88	4,880,923	-3.70(-3.57%)
Oct 01, 2019	104.49	104.96	103.06	103.57	2,671,277	-0.81(-0.78%)
Sep 30, 2019	104.89	105.90	104.25	104.39	2,764,874	-0.50(-0.48%)
Sep 27, 2019	104.87	105.82	103.97	104.89	2,042,144	+0.51(+0.49%)
Sep 26, 2019	104.58	105.16	103.32	104.38	2,875,740	+0.40(+0.39%)
Sep 25, 2019	105.37	106.27	103.90	103.97	3,340,130	-1.74(-1.64%)
Sep 24, 2019	106.75	106.92	104.49	105.71	3,834,000	-0.87(-0.81%)
Sep 23, 2019	108.28	108.78	106.38	106.58	3,143,038	-1.85(-1.70%)
Sep 20, 2019	108.21	109.43	106.85	108.43	8,081,801	+1.69(+1.58%)
Sep 19, 2019	105.35	107.45	104.91	106.74	4,228,872	+1.52(+1.45%)
Sep 18, 2019	104.02	105.39	103.77	105.22	3,390,831	+1.49(+1.44%)
Sep 17, 2019	102.98	103.79	102.33	103.72	2,666,988	+0.92(+0.90%)
Sep 16, 2019	103.07	103.17	101.94	102.80	1,852,175	-0.71(-0.68%)
Sep 13, 2019	104.30	104.68	102.90	103.51	3,045,218	-0.54(-0.52%)
Sep 12, 2019	104.59	104.94	103.72	104.05	3,833,444	-0.21(-0.20%)
Sep 11, 2019	104.34	104.54	102.95	104.25	3,646,717	+0.55(+0.53%)
Sep 10, 2019	101.16	103.73	99.32	103.70	7,059,438	+0.03(+0.03%)
Sep 09, 2019	106.90	106.90	103.00	103.68	5,337,707	-2.78(-2.61%)
Sep 06, 2019	107.14	107.33	106.26	106.46	3,111,747	-0.51(-0.48%)
Sep 05, 2019	106.37	107.75	105.72	106.97	4,334,403	+1.26(+1.19%)
Sep 04, 2019	106.77	106.88	104.96	105.71	4,026,051	-0.66(-0.62%)
Sep 03, 2019	105.05	106.43	104.72	106.37	3,974,952	+0.92(+0.88%)
Aug 30, 2019	105.31	106.57	104.47	105.45	3,075,322	+0.67(+0.64%)
Aug 29, 2019	104.37	104.90	103.24	104.78	2,901,719	+1.20(+1.15%)
Aug 28, 2019	102.98	104.11	102.48	103.58	1,868,787	+0.22(+0.22%)
Aug 27, 2019	104.83	105.37	103.36	103.36	3,155,219	-0.98(-0.94%)
Aug 26, 2019	103.25	104.38	102.91	104.34	2,748,442	+2.12(+2.07%)
Aug 23, 2019	104.04	105.07	101.63	102.22	4,146,211	-1.96(-1.88%)
Aug 22, 2019	104.02	104.80	103.42	104.18	1,971,422	+0.14(+0.13%)
Aug 21, 2019	104.54	104.95	102.68	104.04	2,364,724	+0.42(+0.41%)
Aug 20, 2019	104.85	105.37	103.53	103.62	2,222,779	-1.42(-1.35%)
Aug 19, 2019	103.66	105.42	103.42	105.04	3,110,597	+1.88(+1.82%)
Aug 16, 2019	103.56	103.92	102.02	103.16	3,746,931	+0.27(+0.26%)
Aug 15, 2019	103.34	103.90	101.94	102.89	4,220,870	-0.06(-0.05%)
Aug 14, 2019	107.21	107.22	102.88	102.95	5,290,055	-4.45(-4.14%)
Aug 13, 2019	105.38	107.80	105.29	107.40	5,733,627	+2.02(+1.92%)
Aug 12, 2019	104.80	105.87	104.23	105.37	2,320,437	-0.23(-0.22%)
Aug 09, 2019	105.11	106.33	104.29	105.60	3,003,684	-0.19(-0.18%)
Aug 08, 2019	103.92	106.32	103.63	105.79	5,188,275	+2.65(+2.56%)
Aug 07, 2019	102.45	103.39	100.74	103.14	4,558,903	-0.26(-0.25%)
Aug 06, 2019	101.61	104.07	101.21	103.40	5,914,557	+2.50(+2.47%)
Aug 05, 2019	103.39	104.42	99.73	100.91	5,133,269	-3.44(-3.30%)
Aug 02, 2019	103.00	105.14	102.64	104.35	4,823,821	+1.77(+1.73%)
Aug 01, 2019	101.19	102.79	100.54	102.58	3,963,426	+1.45(+1.43%)
Jul 31, 2019	100.30	102.76	99.89	101.13	5,963,686	+0.24(+0.24%)
Jul 30, 2019	100.53	102.12	99.32	100.89	5,024,879	-0.03(-0.03%)
Jul 29, 2019	100.31	102.33	100.31	100.92	3,439,096	+0.42(+0.42%)
Jul 26, 2019	100.17	101.39	99.82	100.50	3,739,064	+0.42(+0.42%)
Jul 25, 2019	100.78	102.46	99.95	100.08	4,952,209	-0.65(-0.65%)
Jul 24, 2019	100.57	101.79	99.47	100.73	4,053,378	+0.28(+0.28%)
Jul 23, 2019	100.05	101.55	98.45	100.45	5,492,461	+0.88(+0.89%)
Jul 22, 2019	99.25	99.65	98.27	99.57	3,118,364	+0.45(+0.45%)
Jul 19, 2019	100.71	100.73	98.93	99.13	5,193,774	-1.44(-1.43%)
Jul 18, 2019	100.09	100.69	99.54	100.56	3,482,875	+1.16(+1.17%)
Jul 17, 2019	101.50	101.78	99.39	99.40	3,778,526	-1.61(-1.59%)
Jul 16, 2019	101.18	101.35	100.22	101.01	2,377,079	+0.33(+0.32%)
Jul 15, 2019	100.53	101.33	99.87	100.69	4,746,023	+0.17(+0.17%)
Jul 12, 2019	101.61	101.61	97.60	100.52	7,768,683	-1.42(-1.39%)
Jul 11, 2019	103.53	104.18	101.27	101.94	7,099,149	-4.37(-4.11%)
Jul 10, 2019	105.14	106.42	104.58	106.31	3,596,354	+1.35(+1.28%)
Jul 09, 2019	103.82	105.22	103.82	104.96	2,927,801	+1.45(+1.40%)
Jul 08, 2019	104.40	104.69	102.95	103.52	3,230,563	-1.21(-1.15%)
Jul 05, 2019	105.86	106.16	104.47	104.72	2,632,977	-1.48(-1.40%)
Jul 03, 2019	106.62	107.18	105.61	106.21	3,994,282	+0.20(+0.19%)
Jul 02, 2019	104.72	106.01	104.33	106.00	2,524,822	+1.36(+1.29%)
Jul 01, 2019	103.32	104.74	102.70	104.65	3,489,090	+1.81(+1.76%)
Jun 28, 2019	103.68	103.80	102.12	102.84	9,651,305	-0.63(-0.61%)
Jun 27, 2019	103.72	104.16	103.18	103.47	3,895,473	+0.12(+0.12%)
Jun 26, 2019	106.57	106.70	102.68	103.35	5,039,035	-3.73(-3.48%)
Jun 25, 2019	107.22	108.44	106.90	107.08	2,273,319	-0.25(-0.23%)
Jun 24, 2019	106.82	107.81	106.48	107.33	2,769,215	+0.13(+0.12%)
Jun 21, 2019	107.43	107.61	106.57	107.20	4,335,686	-0.07(-0.06%)
Jun 20, 2019	108.00	108.67	106.99	107.27	3,059,722	+0.31(+0.29%)
Jun 19, 2019	106.77	107.67	106.13	106.96	3,577,480	+0.54(+0.51%)
Jun 18, 2019	105.49	106.59	105.09	106.42	3,090,508	+1.16(+1.10%)
Jun 17, 2019	103.63	105.28	103.35	105.26	3,266,808	+1.54(+1.49%)
Jun 14, 2019	104.08	104.19	103.04	103.72	3,434,505	-0.07(-0.07%)
Jun 13, 2019	107.12	107.12	102.67	103.79	9,132,834	-3.17(-2.97%)
Jun 12, 2019	104.57	107.21	104.43	106.97	4,087,144	+2.81(+2.70%)
Jun 11, 2019	106.54	107.29	103.82	104.16	6,120,595	-1.60(-1.51%)
Jun 10, 2019	107.67	107.67	105.71	105.75	8,804,288	-4.10(-3.73%)
Jun 07, 2019	109.71	110.40	109.43	109.86	2,936,997	+0.79(+0.72%)
Jun 06, 2019	108.93	110.40	108.85	109.07	4,182,692	+0.45(+0.41%)
Jun 05, 2019	109.56	109.88	108.17	108.62	4,498,852	-0.50(-0.46%)
Jun 04, 2019	109.61	110.39	108.98	109.12	3,364,216	+0.73(+0.68%)
Jun 03, 2019	108.17	109.27	107.71	108.39	5,087,124	+0.77(+0.72%)
May 31, 2019	107.06	109.14	106.74	107.62	6,569,946	+0.04(+0.04%)
May 30, 2019	107.20	107.95	106.71	107.58	2,508,278	+0.38(+0.35%)
May 29, 2019	107.35	107.49	106.22	107.20	6,300,183	-0.25(-0.23%)
May 28, 2019	108.69	109.91	107.41	107.45	5,285,921	-0.96(-0.88%)
May 24, 2019	109.09	109.11	108.09	108.41	2,213,575	-0.02(-0.02%)
May 23, 2019	109.31	109.49	108.12	108.43	3,936,017	-1.09(-0.99%)
May 22, 2019	107.79	109.89	107.79	109.51	4,238,433	+1.30(+1.20%)
May 21, 2019	108.64	109.34	108.17	108.21	2,813,027	+0.32(+0.30%)
May 20, 2019	107.55	107.95	106.75	107.89	3,278,037	+0.20(+0.19%)
May 17, 2019	107.40	108.28	106.95	107.68	3,350,151	-0.67(-0.62%)
May 16, 2019	106.35	109.23	106.35	108.35	4,216,718	+1.63(+1.53%)
May 15, 2019	106.38	106.93	105.52	106.72	4,034,981	+0.63(+0.59%)
May 14, 2019	105.90	106.64	105.72	106.09	3,974,177	+0.53(+0.50%)
May 13, 2019	106.02	106.33	105.11	105.57	4,641,843	-1.71(-1.59%)
May 10, 2019	106.73	107.37	105.43	107.28	3,965,555	+0.39(+0.36%)
May 09, 2019	106.94	107.21	105.94	106.89	6,303,995	-0.42(-0.39%)
May 08, 2019	106.36	107.89	106.36	107.30	3,242,053	+1.21(+1.14%)
May 07, 2019	107.35	107.53	105.65	106.09	5,553,576	-1.58(-1.47%)
May 06, 2019	106.91	108.07	106.43	107.67	6,448,278	-0.24(-0.22%)
May 03, 2019	109.33	109.33	107.57	107.91	6,170,206	-1.43(-1.31%)
May 02, 2019	109.33	109.44	107.87	109.34	4,516,825	+0.26(+0.24%)
May 01, 2019	108.04	110.34	107.59	109.09	5,841,593	+1.05(+0.97%)
Apr 30, 2019	107.64	108.13	106.07	108.03	8,177,664	-2.36(-2.14%)
Apr 29, 2019	110.67	110.78	110.07	110.40	4,438,915	-0.25(-0.23%)
Apr 26, 2019	109.69	110.69	109.54	110.65	3,653,653	+1.51(+1.39%)
Apr 25, 2019	108.69	109.54	107.77	109.13	3,710,537	+0.21(+0.19%)
Apr 24, 2019	109.19	109.32	108.21	108.92	4,608,728	+0.47(+0.43%)
Apr 23, 2019	107.11	108.82	106.55	108.45	6,382,613	+1.86(+1.75%)
Apr 22, 2019	106.19	106.68	104.90	106.58	8,146,613	+0.25(+0.23%)
Apr 18, 2019	107.29	107.67	105.35	106.33	10,623,167	-1.20(-1.12%)
Apr 17, 2019	110.77	110.82	106.97	107.53	16,056,738	-3.19(-2.88%)
Apr 16, 2019	115.32	115.32	110.57	110.73	7,121,494	-3.80(-3.32%)
Apr 15, 2019	114.25	114.78	113.68	114.53	4,928,359	+0.94(+0.83%)
Apr 12, 2019	115.60	115.60	113.55	113.59	5,926,340	-1.93(-1.67%)
Apr 11, 2019	117.10	117.52	114.93	115.52	5,980,921	-1.88(-1.60%)
Apr 10, 2019	118.12	118.12	117.16	117.40	4,579,458	-0.05(-0.04%)
Apr 09, 2019	117.01	118.26	116.86	117.45	4,567,092	+0.07(+0.06%)
Apr 08, 2019	116.77	117.49	116.39	117.38	3,716,931	+0.16(+0.13%)
Apr 05, 2019	116.76	117.24	115.94	117.22	5,044,479	+1.27(+1.10%)
Apr 04, 2019	117.54	117.55	115.02	115.94	6,002,064	-1.33(-1.13%)
Apr 03, 2019	119.17	119.30	117.08	117.27	4,794,265	-2.10(-1.76%)
Apr 02, 2019	119.11	119.60	118.37	119.37	3,482,613	+0.25(+0.21%)
Apr 01, 2019	120.65	121.24	119.12	119.12	5,559,555	-0.66(-0.55%)
Mar 29, 2019	119.08	119.94	119.06	119.78	6,206,607	+0.75(+0.63%)
Mar 28, 2019	119.39	119.90	118.95	119.03	6,622,543	+0.17(+0.14%)
Mar 27, 2019	120.88	121.43	118.63	118.86	8,130,603	-2.08(-1.72%)
Mar 26, 2019	120.22	121.96	119.72	120.94	6,362,548	+1.06(+0.89%)
Mar 25, 2019	118.71	120.53	118.53	119.88	6,470,709	+1.45(+1.22%)
Mar 22, 2019	118.82	119.52	117.62	118.43	16,611,043	-0.01(-0.01%)
Mar 21, 2019	117.12	119.06	116.89	118.44	6,179,940	+0.14(+0.12%)
Mar 20, 2019	117.73	119.17	117.07	118.30	8,147,247	+1.45(+1.24%)
Mar 19, 2019	115.62	116.90	115.51	116.85	14,870,566	+1.25(+1.08%)
Mar 18, 2019	114.45	115.70	114.00	115.60	17,390,554	+1.20(+1.05%)
Mar 15, 2019	113.63	114.61	112.58	114.40	51,276,824	+0.79(+0.70%)
Mar 14, 2019	115.36	115.36	113.08	113.61	46,334,284	-1.14(-0.99%)
Mar 13, 2019	115.01	120.69	113.68	114.74	73,819,832	+0.75(+0.66%)
Mar 12, 2019	114.14	114.48	113.24	114.00	8,751,312	+0.00(+0.00%)
Mar 11, 2019	113.35	115.30	113.08	114.00	66,920,800	-2.95(-2.53%)
Mar 08, 2019	116.65	117.21	115.61	116.95	54,352,176	+0.33(+0.28%)
Mar 07, 2019	116.68	117.40	115.50	116.62	65,667,136	-0.31(-0.27%)
Mar 06, 2019	118.60	118.88	115.74	116.93	81,060,216	-1.67(-1.41%)
Mar 05, 2019	118.52	118.95	116.97	118.60	57,648,784	+0.95(+0.81%)
Mar 04, 2019	120.47	120.47	115.69	117.65	64,426,232	-1.27(-1.07%)
Mar 01, 2019	117.46	119.46	116.84	118.93	46,900,128	+2.35(+2.02%)
Feb 28, 2019	115.86	117.94	115.57	116.57	39,026,124	+0.56(+0.49%)
Feb 27, 2019	114.91	116.75	114.53	116.01	34,814,628	+0.93(+0.81%)
Feb 26, 2019	114.33	115.53	113.83	115.08	22,524,170	+0.72(+0.63%)
Feb 25, 2019	114.55	115.08	113.97	114.36	14,822,953	-0.10(-0.09%)
Feb 22, 2019	113.29	115.14	113.21	114.46	21,205,816	+1.18(+1.04%)
Feb 21, 2019	112.67	114.24	112.43	113.28	22,532,668	+0.06(+0.05%)
Feb 20, 2019	112.96	113.58	112.25	113.22	21,537,648	+0.49(+0.43%)
Feb 19, 2019	111.97	113.84	111.97	112.73	19,350,330	-0.32(-0.29%)
Feb 15, 2019	111.86	113.06	111.14	113.06	11,230,611	+1.60(+1.43%)
Feb 14, 2019	109.79	111.92	109.66	111.46	19,334,830	+1.61(+1.47%)
Feb 13, 2019	109.80	110.43	108.43	109.85	13,874,672	+0.15(+0.13%)
Feb 12, 2019	108.11	110.08	107.87	109.70	7,598,000	+1.36(+1.25%)
Feb 11, 2019	109.43	110.11	107.45	108.34	7,845,851	-1.46(-1.33%)
Feb 08, 2019	108.08	111.48	107.83	109.80	17,640,546	+1.93(+1.79%)
Feb 07, 2019	109.25	109.55	107.29	107.87	8,639,656	-1.62(-1.48%)
Feb 06, 2019	108.95	110.92	108.09	109.50	8,082,281	-1.06(-0.96%)
Feb 05, 2019	110.83	111.77	110.54	110.56	8,438,250	+0.24(+0.22%)
Feb 04, 2019	111.28	111.86	108.97	110.33	4,910,116	-0.66(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.