Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 35.26 35.27 34.55 34.93 10,550,072 -0.46(-1.31%)
Jan 30, 2006 35.58 35.68 35.30 35.40 5,047,723 -0.11(-0.31%)
Jan 27, 2006 35.04 35.60 35.00 35.51 11,119,772 +0.38(+1.09%)
Jan 26, 2006 35.27 35.57 35.11 35.13 11,106,320 -0.15(-0.42%)
Jan 25, 2006 35.38 35.66 35.26 35.27 7,870,130 +0.04(+0.11%)
Jan 24, 2006 35.49 35.72 35.00 35.24 6,026,667 -0.06(-0.17%)
Jan 23, 2006 35.22 35.51 34.87 35.30 5,453,239 +0.19(+0.54%)
Jan 20, 2006 35.26 35.39 34.99 35.11 8,169,162 -0.17(-0.49%)
Jan 19, 2006 35.42 35.67 35.06 35.28 5,851,949 +0.14(+0.39%)
Jan 18, 2006 35.30 35.30 34.92 35.14 5,135,082 -0.19(-0.54%)
Jan 17, 2006 35.51 35.75 35.24 35.34 5,460,695 -0.42(-1.17%)
Jan 13, 2006 35.85 36.09 35.66 35.75 5,158,746 +0.00(+0.00%)
Jan 12, 2006 35.96 36.21 35.52 35.75 4,385,801 -0.14(-0.40%)
Jan 11, 2006 36.00 36.00 35.54 35.90 3,096,479 +0.00(+0.00%)
Jan 10, 2006 36.06 36.40 35.53 35.90 5,622,286 -0.25(-0.68%)
Jan 09, 2006 35.71 36.32 35.63 36.14 4,785,158 +0.47(+1.31%)
Jan 06, 2006 35.60 35.86 35.22 35.67 5,055,665 +0.27(+0.75%)
Jan 05, 2006 35.38 35.44 35.10 35.41 5,090,187 +0.19(+0.54%)
Jan 04, 2006 35.46 35.63 35.09 35.22 6,418,569 -0.17(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.