Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	31.26	31.94	31.11	31.71	16,158,559	+0.02(+0.08%)
Jan 30, 2008	32.21	32.30	31.59	31.68	11,929,838	-0.59(-1.84%)
Jan 29, 2008	32.65	32.65	32.10	32.27	15,015,271	+0.72(+2.27%)
Jan 28, 2008	31.37	31.86	31.19	31.56	11,469,405	+0.25(+0.81%)
Jan 25, 2008	31.91	31.93	31.08	31.31	15,436,479	-0.36(-1.13%)
Jan 24, 2008	32.21	32.55	31.45	31.66	21,071,824	-0.53(-1.65%)
Jan 23, 2008	31.31	32.21	30.98	32.19	14,227,558	+0.01(+0.02%)
Jan 22, 2008	31.53	32.70	30.88	32.19	17,719,788	-0.95(-2.87%)
Jan 21, 2008	33.74	34.00	32.95	33.14	0	+0.00(+0.00%)
Jan 18, 2008	33.74	34.00	32.95	33.14	16,229,701	-0.70(-2.06%)
Jan 17, 2008	34.63	34.74	33.75	33.84	15,688,066	-0.76(-2.19%)
Jan 16, 2008	34.74	35.27	34.51	34.59	12,924,619	-0.32(-0.92%)
Jan 15, 2008	35.17	35.24	34.68	34.92	9,536,518	-0.36(-1.03%)
Jan 14, 2008	35.30	35.49	35.10	35.28	9,017,635	+0.23(+0.65%)
Jan 11, 2008	34.80	35.25	34.69	35.05	8,688,257	-0.02(-0.07%)
Jan 10, 2008	34.89	35.24	34.59	35.08	10,191,765	-0.01(-0.02%)
Jan 09, 2008	34.58	35.25	34.58	35.08	15,522,618	+0.49(+1.43%)
Jan 08, 2008	33.82	35.30	33.57	34.59	19,770,136	+0.93(+2.77%)
Jan 07, 2008	32.21	33.77	32.19	33.66	16,817,122	+1.70(+5.31%)
Jan 04, 2008	32.42	32.60	31.89	31.96	10,026,873	-0.73(-2.25%)
Jan 03, 2008	32.53	32.80	32.47	32.69	7,315,070	+0.27(+0.84%)
Jan 02, 2008	32.98	33.18	32.21	32.42	9,006,257	-0.52(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.