Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 31.26 31.94 31.11 31.71 16,158,559 +0.02(+0.08%)
Jan 30, 2008 32.21 32.30 31.59 31.68 11,929,838 -0.59(-1.84%)
Jan 29, 2008 32.65 32.65 32.10 32.27 15,015,271 +0.72(+2.27%)
Jan 28, 2008 31.37 31.86 31.19 31.56 11,469,405 +0.25(+0.81%)
Jan 25, 2008 31.91 31.93 31.08 31.31 15,436,479 -0.36(-1.13%)
Jan 24, 2008 32.21 32.55 31.45 31.66 21,071,824 -0.53(-1.65%)
Jan 23, 2008 31.31 32.21 30.98 32.19 14,227,558 +0.01(+0.02%)
Jan 22, 2008 31.53 32.70 30.88 32.19 17,719,788 -0.95(-2.87%)
Jan 21, 2008 33.74 34.00 32.95 33.14 0 +0.00(+0.00%)
Jan 18, 2008 33.74 34.00 32.95 33.14 16,229,701 -0.70(-2.06%)
Jan 17, 2008 34.63 34.74 33.75 33.84 15,688,066 -0.76(-2.19%)
Jan 16, 2008 34.74 35.27 34.51 34.59 12,924,619 -0.32(-0.92%)
Jan 15, 2008 35.17 35.24 34.68 34.92 9,536,518 -0.36(-1.03%)
Jan 14, 2008 35.30 35.49 35.10 35.28 9,017,635 +0.23(+0.65%)
Jan 11, 2008 34.80 35.25 34.69 35.05 8,688,257 -0.02(-0.07%)
Jan 10, 2008 34.89 35.24 34.59 35.08 10,191,765 -0.01(-0.02%)
Jan 09, 2008 34.58 35.25 34.58 35.08 15,522,618 +0.49(+1.43%)
Jan 08, 2008 33.82 35.30 33.57 34.59 19,770,136 +0.93(+2.77%)
Jan 07, 2008 32.21 33.77 32.19 33.66 16,817,122 +1.70(+5.31%)
Jan 04, 2008 32.42 32.60 31.89 31.96 10,026,873 -0.73(-2.25%)
Jan 03, 2008 32.53 32.80 32.47 32.69 7,315,070 +0.27(+0.84%)
Jan 02, 2008 32.98 33.18 32.21 32.42 9,006,257 -0.52(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.