Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	41.89	41.96	41.23	41.60	6,612,493	-0.36(-0.85%)
Jan 30, 2013	42.02	42.44	41.83	41.95	8,154,813	-0.13(-0.31%)
Jan 29, 2013	40.88	42.51	40.88	42.09	14,203,121	+1.30(+3.19%)
Jan 28, 2013	41.16	41.26	40.64	40.78	10,395,410	-0.44(-1.07%)
Jan 25, 2013	41.20	41.58	41.13	41.23	7,781,627	+0.04(+0.09%)
Jan 24, 2013	40.75	41.26	40.75	41.19	8,672,243	+0.59(+1.45%)
Jan 23, 2013	40.87	41.03	40.44	40.60	13,440,887	-0.81(-1.95%)
Jan 22, 2013	41.62	41.66	41.16	41.40	7,846,440	-0.26(-0.61%)
Jan 18, 2013	41.30	41.66	41.01	41.66	8,464,403	+0.34(+0.83%)
Jan 17, 2013	40.76	41.43	40.69	41.32	6,301,299	+0.31(+0.76%)
Jan 16, 2013	41.20	41.30	40.85	41.01	5,765,537	-0.28(-0.68%)
Jan 15, 2013	40.80	41.34	40.79	41.29	7,635,109	+0.38(+0.93%)
Jan 14, 2013	41.22	41.38	40.87	40.91	8,113,380	-0.24(-0.58%)
Jan 11, 2013	41.34	41.37	41.03	41.15	6,616,671	-0.11(-0.26%)
Jan 10, 2013	41.26	41.47	40.96	41.26	8,162,712	+0.22(+0.53%)
Jan 09, 2013	40.44	41.11	40.29	41.04	9,379,924	+0.84(+2.10%)
Jan 08, 2013	39.84	40.30	39.73	40.20	6,772,550	+0.30(+0.76%)
Jan 07, 2013	39.75	40.21	39.52	39.89	9,020,874	-0.05(-0.14%)
Jan 04, 2013	39.56	40.21	39.27	39.95	17,537,832	+1.43(+3.70%)
Jan 03, 2013	38.37	38.62	38.13	38.52	9,613,374	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.