Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	65.75	67.50	65.64	67.23	8,285,568	+1.95(+2.98%)
Jan 28, 2016	69.59	69.95	65.06	65.29	11,915,920	-4.21(-6.05%)
Jan 27, 2016	69.37	70.76	68.81	69.49	5,108,235	-0.17(-0.24%)
Jan 26, 2016	69.49	69.84	68.77	69.66	5,392,363	+0.21(+0.31%)
Jan 25, 2016	70.12	70.72	69.37	69.45	3,097,483	-0.65(-0.93%)
Jan 22, 2016	70.04	70.68	69.62	70.11	4,066,404	+0.92(+1.33%)
Jan 21, 2016	70.17	70.22	68.50	69.19	5,801,327	-1.04(-1.48%)
Jan 20, 2016	69.57	70.95	68.35	70.22	9,826,106	-0.52(-0.73%)
Jan 19, 2016	69.96	72.08	69.66	70.74	10,776,281	+1.69(+2.45%)
Jan 15, 2016	68.58	69.05	69.05	69.05	7,852,384	-1.10(-1.57%)
Jan 14, 2016	67.39	70.32	67.05	70.16	9,710,526	+2.75(+4.09%)
Jan 13, 2016	68.63	68.69	67.22	67.40	5,445,313	-0.94(-1.37%)
Jan 12, 2016	68.52	68.85	67.59	68.34	5,092,915	+0.11(+0.16%)
Jan 11, 2016	69.10	69.63	67.00	68.23	5,752,361	-0.83(-1.21%)
Jan 08, 2016	69.42	70.11	68.88	69.06	6,918,061	-0.14(-0.20%)
Jan 07, 2016	69.38	70.39	68.70	69.20	6,861,886	-1.84(-2.60%)
Jan 06, 2016	70.28	72.15	70.12	71.04	7,797,655	-0.45(-0.63%)
Jan 05, 2016	70.46	72.59	70.44	71.49	8,777,391	+1.05(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.