Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 65.75 67.50 65.64 67.23 8,285,710 +1.95(+2.98%)
Jan 28, 2016 69.59 69.95 65.06 65.29 11,916,123 -4.21(-6.05%)
Jan 27, 2016 69.36 70.76 68.81 69.49 5,108,322 -0.17(-0.24%)
Jan 26, 2016 69.48 69.84 68.77 69.66 5,392,455 +0.21(+0.31%)
Jan 25, 2016 70.12 70.72 69.37 69.45 3,097,535 -0.65(-0.93%)
Jan 22, 2016 70.04 70.68 69.62 70.10 4,066,473 +0.92(+1.33%)
Jan 21, 2016 70.17 70.22 68.50 69.19 5,801,426 -1.04(-1.48%)
Jan 20, 2016 69.57 70.95 68.34 70.22 9,826,273 -0.52(-0.73%)
Jan 19, 2016 69.96 72.08 69.66 70.74 10,776,465 +1.69(+2.45%)
Jan 15, 2016 68.58 69.05 69.05 69.05 7,852,518 -1.10(-1.57%)
Jan 14, 2016 67.38 70.32 67.04 70.16 9,710,692 +2.75(+4.09%)
Jan 13, 2016 68.63 68.69 67.22 67.40 5,445,406 -0.93(-1.37%)
Jan 12, 2016 68.52 68.85 67.59 68.34 5,093,002 +0.11(+0.16%)
Jan 11, 2016 69.10 69.63 67.00 68.23 5,752,459 -0.83(-1.21%)
Jan 08, 2016 69.42 70.11 68.88 69.06 6,918,179 -0.14(-0.20%)
Jan 07, 2016 69.38 70.38 68.70 69.19 6,862,003 -1.84(-2.60%)
Jan 06, 2016 70.28 72.14 70.12 71.04 7,797,788 -0.45(-0.63%)
Jan 05, 2016 70.46 72.59 70.44 71.49 8,777,541 +1.05(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.