Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	100.25	101.02	99.12	99.20	4,754,453	+0.09(+0.09%)
Oct 30, 2018	98.09	99.26	97.95	99.11	3,635,784	+0.86(+0.88%)
Oct 29, 2018	98.29	99.78	97.24	98.25	3,922,072	+0.92(+0.95%)
Oct 26, 2018	97.93	98.31	96.11	97.32	4,880,353	-1.37(-1.39%)
Oct 25, 2018	97.36	99.55	95.29	98.69	4,498,190	+1.44(+1.48%)
Oct 24, 2018	100.83	101.68	97.14	97.26	7,367,320	-3.72(-3.69%)
Oct 23, 2018	101.27	101.96	99.76	100.98	4,107,040	-1.50(-1.46%)
Oct 22, 2018	102.45	103.11	101.88	102.48	3,212,044	+0.10(+0.10%)
Oct 19, 2018	103.26	103.70	101.23	102.38	4,617,664	-1.27(-1.23%)
Oct 18, 2018	104.22	104.51	102.83	103.65	3,956,894	-0.26(-0.25%)
Oct 17, 2018	101.52	104.07	101.41	103.91	4,812,284	+2.34(+2.31%)
Oct 16, 2018	101.39	101.74	100.56	101.57	4,583,485	+0.38(+0.37%)
Oct 15, 2018	101.08	102.28	100.61	101.19	4,246,657	+0.13(+0.13%)
Oct 12, 2018	99.71	101.56	99.19	101.06	4,940,150	+2.35(+2.38%)
Oct 11, 2018	103.45	103.66	97.50	98.71	7,899,548	-4.97(-4.79%)
Oct 10, 2018	105.14	105.54	103.60	103.68	6,124,922	-1.93(-1.83%)
Oct 09, 2018	105.28	106.11	104.49	105.61	5,155,391	-0.01(-0.01%)
Oct 08, 2018	105.06	106.67	104.99	105.62	6,559,416	+0.40(+0.38%)
Oct 05, 2018	104.37	105.61	104.37	105.22	9,106,335	+1.86(+1.80%)
Oct 04, 2018	103.94	105.82	101.57	103.36	11,960,190	+4.00(+4.02%)
Oct 03, 2018	99.22	100.27	99.01	99.36	5,572,060	+0.60(+0.61%)
Oct 02, 2018	98.34	98.92	98.05	98.76	4,140,838	+0.33(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.