Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.22	39.97	39.18	39.66	8,479,262	+0.49(+1.24%)
Oct 30, 2013	39.99	40.01	38.98	39.17	10,787,477	-0.79(-1.97%)
Oct 29, 2013	40.56	40.58	39.90	39.96	8,704,239	-0.54(-1.34%)
Oct 28, 2013	40.36	40.71	40.28	40.50	5,575,924	+0.18(+0.43%)
Oct 25, 2013	40.18	40.60	40.05	40.32	5,712,031	+0.09(+0.22%)
Oct 24, 2013	40.45	40.60	40.09	40.24	7,009,580	+0.19(+0.48%)
Oct 23, 2013	40.21	40.60	39.75	40.05	7,155,333	+0.13(+0.32%)
Oct 22, 2013	39.58	40.09	39.43	39.92	7,221,616	+0.40(+1.01%)
Oct 21, 2013	39.46	39.58	39.31	39.52	5,614,606	+0.07(+0.18%)
Oct 18, 2013	39.78	39.81	39.23	39.45	8,822,682	-0.11(-0.28%)
Oct 17, 2013	38.93	39.61	38.93	39.56	6,978,789	+0.63(+1.62%)
Oct 16, 2013	38.96	39.01	38.61	38.93	9,032,002	+0.08(+0.20%)
Oct 15, 2013	38.84	39.07	38.68	38.85	6,242,218	-0.18(-0.45%)
Oct 14, 2013	38.71	39.04	38.58	39.03	6,925,112	+0.12(+0.31%)
Oct 11, 2013	38.71	39.07	38.61	38.91	8,256,356	-0.21(-0.55%)
Oct 10, 2013	38.86	39.13	38.61	39.12	7,895,865	+0.95(+2.48%)
Oct 09, 2013	38.28	38.41	37.83	38.18	8,697,944	-0.07(-0.19%)
Oct 08, 2013	38.01	38.49	37.83	38.25	13,155,842	+0.32(+0.84%)
Oct 07, 2013	38.34	38.37	37.86	37.93	9,817,801	-0.58(-1.51%)
Oct 04, 2013	38.89	38.89	38.22	38.51	13,506,168	-0.33(-0.86%)
Oct 03, 2013	40.00	40.03	38.61	38.84	18,844,134	-1.39(-3.44%)
Oct 02, 2013	40.16	40.33	39.97	40.23	4,285,889	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.