Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.10	39.84	39.06	39.53	8,505,771	+0.48(+1.24%)
Oct 30, 2013	39.87	39.89	38.86	39.05	10,821,201	-0.79(-1.97%)
Oct 29, 2013	40.44	40.45	39.78	39.83	8,731,451	-0.54(-1.34%)
Oct 28, 2013	40.23	40.58	40.15	40.37	5,593,356	+0.17(+0.43%)
Oct 25, 2013	40.06	40.47	39.92	40.20	5,729,888	+0.09(+0.22%)
Oct 24, 2013	40.33	40.47	39.96	40.11	7,031,494	+0.19(+0.48%)
Oct 23, 2013	40.09	40.47	39.63	39.92	7,177,702	+0.13(+0.32%)
Oct 22, 2013	39.45	39.97	39.30	39.79	7,244,192	+0.40(+1.01%)
Oct 21, 2013	39.33	39.45	39.19	39.40	5,632,158	+0.07(+0.18%)
Oct 18, 2013	39.65	39.68	39.10	39.33	8,850,264	-0.11(-0.28%)
Oct 17, 2013	38.81	39.48	38.81	39.44	7,000,607	+0.63(+1.62%)
Oct 16, 2013	38.83	38.89	38.49	38.81	9,060,238	+0.08(+0.21%)
Oct 15, 2013	38.72	38.95	38.56	38.73	6,261,733	-0.17(-0.45%)
Oct 14, 2013	38.59	38.92	38.46	38.91	6,946,762	+0.12(+0.31%)
Oct 11, 2013	38.59	38.95	38.49	38.79	8,282,167	-0.21(-0.55%)
Oct 10, 2013	38.74	39.01	38.49	39.00	7,920,549	+0.94(+2.48%)
Oct 09, 2013	38.16	38.29	37.72	38.06	8,725,136	-0.07(-0.19%)
Oct 08, 2013	37.89	38.37	37.72	38.13	13,196,971	+0.32(+0.84%)
Oct 07, 2013	38.22	38.25	37.74	37.81	9,848,494	-0.58(-1.51%)
Oct 04, 2013	38.77	38.77	38.10	38.39	13,548,392	-0.33(-0.86%)
Oct 03, 2013	39.87	39.91	38.48	38.72	18,903,044	-1.38(-3.44%)
Oct 02, 2013	40.03	40.21	39.85	40.10	4,299,287	-0.10(-0.26%)
Oct 01, 2013	40.00	40.22	39.87	40.21	5,013,285	+0.27(+0.68%)
Sep 30, 2013	39.91	40.20	39.84	39.94	6,053,309	-0.13(-0.34%)
Sep 27, 2013	40.21	40.32	39.73	40.07	7,394,025	-0.43(-1.06%)
Sep 26, 2013	40.63	41.22	39.79	40.50	18,335,334	-1.25(-2.98%)
Sep 25, 2013	41.74	41.96	41.56	41.75	5,252,203	+0.14(+0.34%)
Sep 24, 2013	42.05	42.13	41.52	41.60	6,656,461	-0.48(-1.15%)
Sep 23, 2013	42.72	42.74	41.92	42.09	5,684,943	-0.71(-1.65%)
Sep 20, 2013	42.88	42.99	42.63	42.79	7,413,604	+0.06(+0.13%)
Sep 19, 2013	42.77	42.94	42.56	42.74	4,214,999	-0.24(-0.55%)
Sep 18, 2013	42.75	43.05	42.23	42.98	4,179,622	+0.26(+0.61%)
Sep 17, 2013	42.56	42.99	42.54	42.71	4,766,447	+0.15(+0.35%)
Sep 16, 2013	42.72	42.72	42.40	42.56	3,364,654	+0.29(+0.69%)
Sep 13, 2013	42.06	42.29	42.00	42.27	3,509,181	+0.29(+0.68%)
Sep 12, 2013	41.98	42.23	41.86	41.98	3,899,356	+0.09(+0.21%)
Sep 11, 2013	41.95	42.17	41.81	41.90	4,970,054	-0.06(-0.13%)
Sep 10, 2013	41.97	42.16	41.68	41.95	4,303,193	+0.26(+0.63%)
Sep 09, 2013	41.59	41.72	41.33	41.69	2,869,242	+0.10(+0.25%)
Sep 06, 2013	41.44	41.84	41.02	41.59	3,637,715	+0.16(+0.38%)
Sep 05, 2013	41.49	41.54	41.20	41.43	2,962,890	+0.02(+0.06%)
Sep 04, 2013	40.75	41.58	40.69	41.41	5,277,917	+0.69(+1.70%)
Sep 03, 2013	41.08	41.18	40.50	40.71	3,317,332	-0.07(-0.18%)
Aug 30, 2013	40.83	40.96	40.60	40.79	4,079,805	-0.04(-0.10%)
Aug 29, 2013	40.67	41.06	40.55	40.83	2,820,805	-0.02(-0.04%)
Aug 28, 2013	40.62	41.06	40.47	40.84	4,047,639	+0.16(+0.39%)
Aug 27, 2013	41.02	41.06	40.66	40.68	5,708,825	-0.62(-1.50%)
Aug 26, 2013	41.82	41.87	41.29	41.30	5,102,070	-0.45(-1.08%)
Aug 23, 2013	41.63	41.75	41.21	41.75	4,098,845	+0.13(+0.31%)
Aug 22, 2013	41.58	41.87	41.51	41.63	3,010,145	+0.03(+0.08%)
Aug 21, 2013	41.84	42.00	41.52	41.60	5,001,661	-0.30(-0.72%)
Aug 20, 2013	41.89	42.12	41.84	41.90	3,643,185	+0.01(+0.02%)
Aug 19, 2013	41.83	42.17	41.80	41.89	4,250,413	-0.06(-0.13%)
Aug 16, 2013	42.19	42.31	41.90	41.94	6,442,787	-0.42(-0.99%)
Aug 15, 2013	42.66	42.79	42.27	42.37	5,655,175	-0.64(-1.49%)
Aug 14, 2013	43.61	43.72	42.86	43.01	6,369,559	-0.60(-1.38%)
Aug 13, 2013	44.44	44.79	43.43	43.61	17,947,474	+1.11(+2.61%)
Aug 12, 2013	42.35	42.53	42.13	42.50	21,820,942	-0.10(-0.24%)
Aug 09, 2013	42.12	42.63	41.95	42.60	18,720,204	+0.48(+1.14%)
Aug 08, 2013	42.37	42.40	41.85	42.12	17,550,296	-0.04(-0.09%)
Aug 07, 2013	41.93	42.26	41.71	42.16	4,281,528	+0.24(+0.56%)
Aug 06, 2013	42.38	42.61	41.86	41.93	5,218,517	-0.43(-1.02%)
Aug 05, 2013	42.36	42.81	42.14	42.36	4,825,056	-0.01(-0.02%)
Aug 02, 2013	42.04	42.40	41.85	42.37	4,625,765	+0.30(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.