Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		162.19	162.19	162.19	1,471,220	+1.76(+1.10%)
Dec 30, 2020	160.84	161.75	160.11	160.43	1,471,220	+0.41(+0.26%)
Dec 29, 2020	160.06	161.14	159.37	160.02	1,782,249	+0.08(+0.05%)
Dec 28, 2020	160.62	161.00	158.70	159.94	1,542,803	-0.15(-0.10%)
Dec 24, 2020	159.31	161.32	159.31	160.09	652,927	+1.13(+0.71%)
Dec 23, 2020	160.85	161.38	158.95	158.96	1,766,903	-1.19(-0.74%)
Dec 22, 2020	161.10	161.75	159.33	160.15	2,548,326	-1.98(-1.22%)
Dec 21, 2020	162.23	162.34	159.27	162.13	3,805,823	-2.52(-1.53%)
Dec 18, 2020	165.72	166.08	162.34	164.65	7,658,258	-1.18(-0.71%)
Dec 17, 2020	164.96	167.05	164.36	165.83	3,616,101	+0.56(+0.34%)
Dec 16, 2020	163.00	166.37	160.18	165.27	6,256,048	+4.44(+2.76%)
Dec 15, 2020	153.15	161.60	151.82	160.83	7,260,302	+9.15(+6.03%)
Dec 14, 2020	154.36	155.90	151.61	151.69	4,570,163	-2.05(-1.33%)
Dec 11, 2020	153.43	154.83	152.79	153.73	3,576,526	-0.92(-0.60%)
Dec 10, 2020	153.57	155.62	151.95	154.66	6,693,522	+2.88(+1.90%)
Dec 09, 2020	148.50	152.68	147.62	151.77	8,706,847	+8.36(+5.83%)
Dec 08, 2020	141.19	144.22	141.12	143.42	2,867,338	+1.81(+1.28%)
Dec 07, 2020	141.50	142.49	140.71	141.61	2,744,714	-0.99(-0.69%)
Dec 04, 2020	138.39	142.86	138.33	142.60	3,184,165	+4.17(+3.01%)
Dec 03, 2020	139.96	140.73	137.49	138.43	4,225,368	-1.01(-0.72%)
Dec 02, 2020	139.82	141.29	138.69	139.44	3,910,521	-0.38(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.