Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	119.25	120.10	119.22	119.94	6,197,946	+0.75(+0.63%)
Mar 28, 2019	119.55	120.07	119.12	119.19	6,613,302	+0.17(+0.14%)
Mar 27, 2019	121.05	121.60	118.80	119.03	8,119,258	-2.08(-1.72%)
Mar 26, 2019	120.39	122.13	119.89	121.11	6,353,670	+1.06(+0.89%)
Mar 25, 2019	118.88	120.70	118.69	120.04	6,461,680	+1.45(+1.22%)
Mar 22, 2019	118.99	119.68	117.79	118.59	16,587,864	-0.01(-0.01%)
Mar 21, 2019	117.28	119.22	117.06	118.60	6,171,316	+0.14(+0.12%)
Mar 20, 2019	117.89	119.33	117.23	118.46	8,135,878	+1.45(+1.24%)
Mar 19, 2019	115.78	117.07	115.67	117.01	14,849,816	+1.25(+1.08%)
Mar 18, 2019	114.61	115.87	114.16	115.76	17,366,288	+1.20(+1.05%)
Mar 15, 2019	113.79	114.77	112.73	114.56	51,205,272	+0.79(+0.70%)
Mar 14, 2019	115.52	115.52	113.24	113.77	46,269,632	-1.14(-0.99%)
Mar 13, 2019	115.17	120.86	113.84	114.91	73,716,832	+0.75(+0.66%)
Mar 12, 2019	114.29	114.64	113.40	114.16	8,739,100	+0.00(+0.00%)
Mar 11, 2019	113.51	115.46	113.24	114.16	66,827,420	-2.96(-2.53%)
Mar 08, 2019	116.81	117.37	115.77	117.11	54,276,336	+0.33(+0.29%)
Mar 07, 2019	116.85	117.57	115.66	116.78	65,575,508	-0.31(-0.27%)
Mar 06, 2019	118.77	119.05	115.90	117.09	80,947,104	-1.67(-1.41%)
Mar 05, 2019	118.69	119.12	117.13	118.77	57,568,344	+0.95(+0.81%)
Mar 04, 2019	120.64	120.64	115.86	117.82	64,336,332	-1.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.