Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	42.53	42.64	41.92	41.93	6,125,006	-0.73(-1.70%)
May 30, 2013	42.54	43.08	42.43	42.66	5,570,577	+0.26(+0.61%)
May 29, 2013	42.78	42.88	42.15	42.40	5,326,948	-0.62(-1.45%)
May 28, 2013	43.15	43.53	42.85	43.02	5,508,068	+0.32(+0.74%)
May 24, 2013	42.99	42.99	42.51	42.70	6,318,425	-0.47(-1.10%)
May 23, 2013	43.12	43.62	42.99	43.18	4,968,165	-0.14(-0.33%)
May 22, 2013	43.59	44.22	43.11	43.32	5,794,001	-0.17(-0.40%)
May 21, 2013	43.44	43.72	43.11	43.49	5,352,648	+0.09(+0.22%)
May 20, 2013	44.09	44.12	43.29	43.40	5,378,753	-0.69(-1.57%)
May 17, 2013	44.15	44.35	43.66	44.09	4,770,906	-0.03(-0.07%)
May 16, 2013	44.61	44.61	44.03	44.12	4,842,828	-0.62(-1.38%)
May 15, 2013	44.11	45.04	44.11	44.74	6,830,338	+0.73(+1.67%)
May 13, 2013	42.78	44.03	42.65	44.00	24,281,768	+1.14(+2.66%)
May 10, 2013	42.20	42.86	42.13	42.86	19,541,606	+0.20(+0.48%)
May 09, 2013	42.68	42.95	42.50	42.66	16,332,116	+0.03(+0.07%)
May 08, 2013	42.40	42.83	42.35	42.63	6,943,415	+0.27(+0.65%)
May 07, 2013	42.63	42.68	42.10	42.35	8,083,213	-0.23(-0.55%)
May 06, 2013	43.02	43.13	42.46	42.59	5,906,541	-0.41(-0.95%)
May 03, 2013	43.15	43.04	42.77	43.00	4,358,182	+0.23(+0.53%)
May 02, 2013	42.47	42.87	42.34	42.77	5,197,744	+0.36(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.