Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	28.73	29.22	28.47	28.97	8,631,156	+0.35(+1.21%)
Jun 27, 2008	28.87	29.06	28.60	28.63	11,819,075	-0.26(-0.89%)
Jun 26, 2008	29.22	29.38	28.85	28.88	10,384,177	-0.62(-2.09%)
Jun 25, 2008	29.52	29.79	29.37	29.50	9,587,790	+0.04(+0.13%)
Jun 24, 2008	29.47	29.56	28.85	29.46	14,754,784	-0.41(-1.39%)
Jun 23, 2008	29.52	29.96	29.50	29.87	8,650,249	+0.42(+1.43%)
Jun 20, 2008	29.71	30.30	29.33	29.45	11,828,736	-0.54(-1.80%)
Jun 19, 2008	29.52	30.14	29.27	29.99	13,102,523	+0.51(+1.75%)
Jun 18, 2008	29.94	30.13	29.44	29.48	6,720,037	-0.51(-1.70%)
Jun 17, 2008	30.17	30.50	29.96	29.99	5,468,757	-0.04(-0.15%)
Jun 16, 2008	30.08	30.33	29.62	30.03	8,872,535	-0.30(-0.99%)
Jun 13, 2008	30.08	30.36	30.08	30.33	6,849,465	+0.40(+1.32%)
Jun 12, 2008	29.91	30.33	29.84	29.94	7,321,908	+0.17(+0.57%)
Jun 11, 2008	30.01	30.28	29.65	29.77	6,405,761	-0.32(-1.06%)
Jun 10, 2008	30.13	30.41	29.81	30.09	8,231,471	-0.15(-0.50%)
Jun 09, 2008	30.61	30.61	30.00	30.24	10,229,898	-0.15(-0.50%)
Jun 06, 2008	30.97	30.97	30.37	30.39	12,446,889	-0.65(-2.10%)
Jun 05, 2008	31.15	31.27	30.68	31.04	12,528,339	+0.26(+0.86%)
Jun 04, 2008	30.51	31.13	30.51	30.78	11,804,670	+0.48(+1.57%)
Jun 03, 2008	30.03	30.41	29.78	30.30	11,572,857	+0.43(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.