Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 67.38 67.90 66.74 67.85 4,662,481 +0.52(+0.77%)
Jun 29, 2016 65.38 67.41 65.37 67.33 8,267,853 +2.58(+3.99%)
Jun 28, 2016 64.73 65.70 63.54 64.75 9,298,502 +0.22(+0.35%)
Jun 27, 2016 63.81 64.68 63.07 64.52 8,888,404 +0.48(+0.75%)
Jun 24, 2016 62.42 64.72 61.92 64.04 12,153,389 +0.34(+0.53%)
Jun 23, 2016 63.40 63.71 63.07 63.71 3,470,026 +0.75(+1.19%)
Jun 22, 2016 62.47 63.68 62.47 62.96 5,119,486 +0.43(+0.69%)
Jun 21, 2016 63.50 63.59 62.49 62.53 6,963,892 -0.61(-0.97%)
Jun 20, 2016 64.15 64.36 63.09 63.14 4,224,854 -0.50(-0.79%)
Jun 17, 2016 64.32 64.69 63.31 63.64 7,665,958 -0.34(-0.53%)
Jun 16, 2016 63.30 64.16 62.85 63.97 5,558,182 +0.47(+0.73%)
Jun 15, 2016 64.39 64.52 63.42 63.51 3,956,535 -0.53(-0.82%)
Jun 14, 2016 63.36 64.08 62.95 64.03 4,284,891 +0.40(+0.62%)
Jun 13, 2016 63.83 64.59 63.47 63.64 4,372,187 -0.08(-0.12%)
Jun 10, 2016 63.84 63.92 63.04 63.71 4,786,714 -0.41(-0.64%)
Jun 09, 2016 64.42 65.08 63.96 64.13 3,203,910 -0.41(-0.64%)
Jun 08, 2016 64.33 64.70 64.10 64.54 3,708,118 +0.18(+0.28%)
Jun 07, 2016 64.29 64.66 64.20 64.36 3,369,180 -0.12(-0.19%)
Jun 06, 2016 64.71 65.05 63.93 64.48 3,776,653 -0.24(-0.37%)
Jun 03, 2016 65.05 65.14 63.97 64.72 6,173,428 -0.29(-0.45%)
Jun 02, 2016 64.81 65.21 64.53 65.02 3,750,830 +0.45(+0.69%)
Jun 01, 2016 64.53 65.00 64.34 64.57 2,843,856 -0.08(-0.12%)
May 31, 2016 64.63 65.16 64.37 64.65 5,151,818 +0.03(+0.05%)
May 27, 2016 65.07 64.61 64.61 64.61 3,769,187 -0.46(-0.70%)
May 26, 2016 64.27 65.14 63.99 65.07 3,081,003 +0.84(+1.31%)
May 25, 2016 65.04 65.05 64.15 64.22 5,364,165 -0.39(-0.60%)
May 24, 2016 64.23 64.79 64.07 64.61 4,308,355 +0.78(+1.23%)
May 23, 2016 64.62 64.74 63.69 63.83 5,154,671 -0.63(-0.98%)
May 20, 2016 64.44 65.08 64.34 64.46 5,442,456 +0.43(+0.67%)
May 19, 2016 64.72 64.82 63.53 64.02 5,627,764 -1.74(-2.65%)
May 18, 2016 65.83 66.21 65.14 65.77 5,414,251 -0.05(-0.08%)
May 17, 2016 67.39 67.82 65.07 65.82 8,302,453 -1.64(-2.43%)
May 16, 2016 65.46 67.61 65.46 67.45 5,315,827 +1.69(+2.57%)
May 13, 2016 65.33 66.39 65.11 65.77 4,212,739 +0.32(+0.49%)
May 12, 2016 66.10 66.29 64.93 65.45 4,737,579 -0.30(-0.46%)
May 11, 2016 65.46 66.39 65.34 65.75 4,313,274 -0.05(-0.08%)
May 10, 2016 65.29 66.01 65.09 65.80 5,101,256 +1.10(+1.71%)
May 09, 2016 64.00 64.96 63.99 64.70 3,462,166 +0.85(+1.33%)
May 06, 2016 63.95 64.15 62.77 63.85 4,903,651 -0.57(-0.89%)
May 05, 2016 63.95 64.52 63.81 64.42 4,026,726 +0.34(+0.53%)
May 04, 2016 64.34 64.72 63.87 64.08 4,880,194 -1.18(-1.81%)
May 03, 2016 65.34 65.60 64.70 65.26 3,821,469 -0.43(-0.65%)
May 02, 2016 65.00 65.97 64.88 65.69 4,173,616 +1.04(+1.62%)
Apr 29, 2016 65.48 65.48 64.28 64.64 3,956,922 -0.80(-1.22%)
Apr 28, 2016 65.15 65.61 64.77 65.44 5,121,056 -0.04(-0.07%)
Apr 27, 2016 65.49 66.04 64.89 65.48 4,312,387 +0.21(+0.31%)
Apr 26, 2016 65.58 67.02 65.12 65.28 6,248,351 -1.43(-2.14%)
Apr 25, 2016 66.30 66.76 66.03 66.71 4,400,877 +0.09(+0.14%)
Apr 22, 2016 65.99 66.71 65.85 66.61 3,151,349 +0.39(+0.59%)
Apr 21, 2016 66.05 66.84 65.83 66.22 3,839,921 +0.25(+0.38%)
Apr 20, 2016 66.14 66.56 65.54 65.97 4,731,216 -0.15(-0.22%)
Apr 19, 2016 66.40 67.19 65.59 66.12 4,462,806 +0.03(+0.04%)
Apr 18, 2016 64.69 66.12 64.35 66.09 4,777,828 +1.45(+2.24%)
Apr 15, 2016 64.72 65.26 64.27 64.64 3,513,920 -0.09(-0.13%)
Apr 14, 2016 64.45 64.90 64.02 64.73 3,530,980 +0.40(+0.63%)
Apr 13, 2016 63.96 64.39 63.40 64.33 2,735,846 +0.50(+0.79%)
Apr 12, 2016 63.15 64.44 62.93 63.82 3,329,715 +0.53(+0.84%)
Apr 11, 2016 63.75 63.97 63.16 63.29 3,915,403 -0.38(-0.59%)
Apr 08, 2016 64.43 64.43 63.22 63.67 3,768,467 -0.17(-0.27%)
Apr 07, 2016 63.77 64.33 63.21 63.84 4,351,217 -0.15(-0.23%)
Apr 06, 2016 62.31 64.24 62.31 63.99 6,623,733 +1.47(+2.35%)
Apr 05, 2016 62.29 63.04 62.03 62.51 4,196,611 -0.12(-0.19%)
Apr 04, 2016 62.96 63.16 62.38 62.63 3,267,196 -0.21(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.