Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	42.05	42.92	42.05	42.55	7,666,755	+0.52(+1.25%)
Jun 27, 2003	41.65	42.20	41.57	42.03	9,703,866	-0.87(-2.03%)
Jun 26, 2003	41.93	42.90	41.50	42.90	6,097,067	+1.10(+2.63%)
Jun 25, 2003	42.33	43.14	41.59	41.80	5,256,389	-0.56(-1.33%)
Jun 24, 2003	41.72	42.73	41.63	42.36	7,640,661	+0.98(+2.37%)
Jun 23, 2003	42.19	42.19	40.92	41.38	6,121,865	-0.90(-2.13%)
Jun 20, 2003	41.83	42.54	41.59	42.28	8,233,529	+0.70(+1.68%)
Jun 19, 2003	42.57	42.58	41.51	41.59	6,369,352	-0.99(-2.32%)
Jun 18, 2003	43.07	43.55	42.30	42.57	10,140,980	-0.51(-1.19%)
Jun 17, 2003	42.26	44.05	42.26	43.09	15,152,150	+1.22(+2.92%)
Jun 16, 2003	40.69	41.97	40.55	41.86	9,437,578	+1.63(+4.05%)
Jun 13, 2003	39.66	40.41	39.26	40.23	8,494,306	+0.71(+1.80%)
Jun 12, 2003	39.12	39.78	38.90	39.53	9,144,872	+0.54(+1.38%)
Jun 11, 2003	38.10	39.12	38.06	38.99	12,269,013	+1.83(+4.91%)
Jun 10, 2003	37.02	37.21	36.54	37.16	3,881,027	+0.16(+0.43%)
Jun 09, 2003	37.72	37.82	36.87	37.00	3,823,167	-0.75(-1.98%)
Jun 06, 2003	38.25	38.93	37.58	37.75	6,662,382	-0.33(-0.87%)
Jun 05, 2003	36.90	38.13	36.39	38.08	6,580,534	+0.95(+2.56%)
Jun 04, 2003	36.60	37.39	36.43	37.13	4,841,479	+0.36(+0.97%)
Jun 03, 2003	35.88	36.82	35.88	36.77	8,575,181	+0.89(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.