Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	51.80	51.84	50.76	50.85	5,783,396	-0.76(-1.47%)
Jun 27, 2014	51.50	51.74	51.27	51.61	5,677,723	+0.05(+0.10%)
Jun 26, 2014	51.40	51.61	51.07	51.56	4,471,802	+0.03(+0.06%)
Jun 25, 2014	50.68	51.61	50.68	51.53	7,820,508	+0.91(+1.79%)
Jun 24, 2014	50.70	51.04	50.37	50.62	4,657,503	-0.15(-0.29%)
Jun 23, 2014	50.77	51.04	50.48	50.77	6,239,873	+0.03(+0.06%)
Jun 20, 2014	49.62	50.82	49.31	50.73	14,624,038	+1.78(+3.64%)
Jun 19, 2014	49.11	49.24	48.79	48.95	2,924,103	-0.11(-0.23%)
Jun 18, 2014	48.56	49.07	48.30	49.06	3,847,758	+0.61(+1.25%)
Jun 17, 2014	48.06	48.52	47.95	48.46	3,387,316	+0.34(+0.71%)
Jun 16, 2014	48.21	48.39	47.85	48.12	3,704,257	-0.06(-0.12%)
Jun 13, 2014	49.03	49.03	48.12	48.17	3,522,772	+0.02(+0.03%)
Jun 12, 2014	48.48	48.66	48.02	48.16	4,756,035	-0.48(-0.99%)
Jun 11, 2014	48.46	48.94	48.42	48.64	3,611,825	-0.23(-0.47%)
Jun 10, 2014	48.93	48.93	48.33	48.87	3,650,512	+0.10(+0.20%)
Jun 06, 2014	48.95	48.95	48.57	48.77	3,119,412	+0.04(+0.08%)
Jun 05, 2014	48.48	48.88	48.31	48.73	3,322,734	+0.29(+0.61%)
Jun 04, 2014	48.40	48.62	48.25	48.43	3,595,437	-0.11(-0.22%)
Jun 03, 2014	48.51	48.77	48.34	48.54	3,398,937	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.