Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	89.26	90.12	88.60	89.77	5,457,271	+0.72(+0.81%)
Jul 30, 2018	87.56	89.13	87.44	89.05	5,895,652	+1.29(+1.47%)
Jul 27, 2018	86.89	88.09	86.32	87.76	4,375,934	+1.29(+1.49%)
Jul 26, 2018	87.79	88.08	86.15	86.47	5,312,324	-1.14(-1.30%)
Jul 25, 2018	84.63	87.80	84.51	87.60	9,330,848	+2.80(+3.30%)
Jul 24, 2018		85.18	81.76	84.81	10,908,508	+4.06(+5.03%)
Jul 23, 2018	80.22	81.00	80.10	80.74	3,461,105	+0.37(+0.46%)
Jul 20, 2018	80.87	81.19	80.18	80.37	4,216,953	-0.87(-1.07%)
Jul 19, 2018		81.79	80.74	81.24	3,490,494	-0.55(-0.67%)
Jul 18, 2018	81.40	81.88	80.92	81.79	3,326,030	+0.42(+0.51%)
Jul 17, 2018	81.18	81.73	81.16	81.37	2,398,954	+0.45(+0.56%)
Jul 16, 2018	81.43	81.62	80.71	80.92	3,495,165	-0.58(-0.71%)
Jul 13, 2018	80.70	81.64	80.44	81.50	3,670,998	+0.73(+0.90%)
Jul 12, 2018	80.04	80.84	79.88	80.77	2,866,937	+1.23(+1.54%)
Jul 11, 2018	79.74	80.01	79.22	79.55	2,695,145	-0.45(-0.56%)
Jul 10, 2018	80.02	80.15	79.65	79.99	2,450,420	+0.16(+0.20%)
Jul 09, 2018	79.58	80.25	79.53	79.83	2,991,012	+0.44(+0.55%)
Jul 06, 2018	78.88	79.68	78.87	79.39	2,521,305	+0.75(+0.96%)
Jul 05, 2018	78.95	79.21	78.25	78.64	2,945,110	+0.05(+0.06%)
Jul 03, 2018		78.59	78.59	78.59	0	+0.59(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.