Eli Lilly (NY: LLY )

927.62 +12.59 (+1.38%)
Streaming Delayed Price Updated: 1:21 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 89.26 90.12 88.60 89.77 5,457,271 +0.72(+0.81%)
Jul 30, 2018 87.56 89.13 87.44 89.05 5,895,652 +1.29(+1.47%)
Jul 27, 2018 86.89 88.09 86.32 87.76 4,375,934 +1.29(+1.49%)
Jul 26, 2018 87.79 88.08 86.15 86.47 5,312,324 -1.14(-1.30%)
Jul 25, 2018 84.63 87.80 84.51 87.60 9,330,848 +2.80(+3.30%)
Jul 24, 2018 85.18 81.76 84.81 10,908,508 +4.06(+5.03%)
Jul 23, 2018 80.22 81.00 80.10 80.74 3,461,105 +0.37(+0.46%)
Jul 20, 2018 80.87 81.19 80.18 80.37 4,216,953 -0.87(-1.07%)
Jul 19, 2018 81.79 80.74 81.24 3,490,494 -0.55(-0.67%)
Jul 18, 2018 81.40 81.88 80.92 81.79 3,326,030 +0.42(+0.51%)
Jul 17, 2018 81.18 81.73 81.16 81.37 2,398,954 +0.45(+0.56%)
Jul 16, 2018 81.43 81.62 80.71 80.92 3,495,165 -0.58(-0.71%)
Jul 13, 2018 80.70 81.64 80.44 81.50 3,670,998 +0.73(+0.90%)
Jul 12, 2018 80.04 80.84 79.88 80.77 2,866,937 +1.23(+1.54%)
Jul 11, 2018 79.74 80.01 79.22 79.55 2,695,145 -0.45(-0.56%)
Jul 10, 2018 80.02 80.15 79.65 79.99 2,450,420 +0.16(+0.20%)
Jul 09, 2018 79.58 80.25 79.53 79.83 2,991,012 +0.44(+0.55%)
Jul 06, 2018 78.88 79.68 78.87 79.39 2,521,305 +0.75(+0.96%)
Jul 05, 2018 78.95 79.21 78.25 78.64 2,945,110 +0.05(+0.06%)
Jul 03, 2018 78.59 78.59 78.59 0 +0.59(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.