Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 89.26 90.12 88.60 89.76 5,457,364 +0.72(+0.81%)
Jul 30, 2018 87.56 89.13 87.44 89.05 5,895,752 +1.29(+1.47%)
Jul 27, 2018 86.89 88.08 86.32 87.76 4,376,009 +1.29(+1.49%)
Jul 26, 2018 87.79 88.08 86.15 86.47 5,312,415 -1.14(-1.30%)
Jul 25, 2018 84.63 87.80 84.51 87.60 9,331,006 +2.80(+3.30%)
Jul 24, 2018 85.18 81.76 84.80 10,908,693 +4.06(+5.03%)
Jul 23, 2018 80.22 81.00 80.10 80.74 3,461,164 +0.37(+0.46%)
Jul 20, 2018 80.87 81.19 80.18 80.37 4,217,024 -0.87(-1.07%)
Jul 19, 2018 81.79 80.73 81.24 3,490,553 -0.55(-0.67%)
Jul 18, 2018 81.40 81.88 80.92 81.79 3,326,087 +0.42(+0.51%)
Jul 17, 2018 81.18 81.73 81.16 81.37 2,398,995 +0.45(+0.56%)
Jul 16, 2018 81.42 81.62 80.71 80.92 3,495,225 -0.58(-0.71%)
Jul 13, 2018 80.70 81.64 80.43 81.50 3,671,060 +0.73(+0.90%)
Jul 12, 2018 80.03 80.84 79.88 80.77 2,866,986 +1.23(+1.54%)
Jul 11, 2018 79.73 80.01 79.22 79.54 2,695,190 -0.45(-0.56%)
Jul 10, 2018 80.02 80.15 79.64 79.99 2,450,461 +0.16(+0.20%)
Jul 09, 2018 79.58 80.24 79.53 79.83 2,991,062 +0.44(+0.55%)
Jul 06, 2018 78.88 79.68 78.87 79.39 2,521,348 +0.75(+0.96%)
Jul 05, 2018 78.95 79.20 78.25 78.64 2,945,160 +0.05(+0.06%)
Jul 03, 2018 78.59 78.59 78.59 0 +0.59(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.