Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.17	27.72	26.97	27.53	37,480,088	+0.22(+0.79%)
Jul 28, 2011	27.38	27.64	27.28	27.32	28,368,682	+0.01(+0.05%)
Jul 27, 2011	27.55	27.78	27.26	27.30	9,841,127	-0.35(-1.25%)
Jul 26, 2011	27.65	27.77	27.60	27.65	7,410,725	+0.04(+0.16%)
Jul 25, 2011	27.66	27.91	27.55	27.60	7,453,478	-0.22(-0.78%)
Jul 22, 2011	28.18	28.22	27.76	27.82	10,546,138	-0.45(-1.58%)
Jul 21, 2011	27.54	28.60	27.54	28.27	22,874,990	+0.83(+3.01%)
Jul 20, 2011	27.50	27.63	27.35	27.44	8,298,081	-0.06(-0.21%)
Jul 19, 2011	27.47	27.59	27.30	27.50	9,496,656	+0.14(+0.53%)
Jul 18, 2011	27.49	27.58	27.21	27.35	8,972,654	-0.20(-0.73%)
Jul 15, 2011	27.72	27.72	27.24	27.55	11,840,307	-0.06(-0.21%)
Jul 14, 2011	26.95	27.74	26.95	27.61	18,844,584	+0.61(+2.26%)
Jul 13, 2011	27.01	27.32	26.91	27.00	7,891,060	+0.05(+0.19%)
Jul 12, 2011	26.73	27.24	26.71	26.95	8,955,498	+0.15(+0.56%)
Jul 11, 2011	26.89	26.93	26.73	26.80	5,676,029	-0.31(-1.14%)
Jul 08, 2011	27.07	27.18	26.89	27.11	5,832,089	-0.10(-0.37%)
Jul 07, 2011	27.24	27.24	27.05	27.21	8,499,103	+0.14(+0.50%)
Jul 06, 2011	26.71	27.14	26.71	27.07	9,726,447	+0.27(+1.02%)
Jul 05, 2011	27.09	27.10	26.71	26.80	13,473,648	-0.28(-1.04%)
Jul 01, 2011	26.94	27.09	26.79	27.08	11,179,781	+0.10(+0.37%)
Jun 30, 2011	26.93	27.03	26.73	26.98	9,799,107	+0.19(+0.70%)
Jun 29, 2011	26.98	26.98	26.70	26.79	7,870,889	-0.06(-0.21%)
Jun 28, 2011	26.58	26.86	26.50	26.85	8,385,564	+0.37(+1.41%)
Jun 27, 2011	26.50	26.62	26.31	26.48	5,920,313	+0.05(+0.19%)
Jun 24, 2011	26.78	26.78	26.38	26.43	8,567,118	-0.31(-1.16%)
Jun 23, 2011	26.96	27.04	26.45	26.73	11,595,680	-0.35(-1.30%)
Jun 22, 2011	27.04	27.22	27.04	27.09	7,835,272	-0.06(-0.24%)
Jun 21, 2011	27.07	27.24	27.03	27.15	6,222,229	+0.15(+0.56%)
Jun 20, 2011	26.90	27.01	26.86	27.00	17,271,668	+0.17(+0.62%)
Jun 17, 2011	26.90	27.14	26.78	26.84	10,005,465	+0.08(+0.30%)
Jun 16, 2011	26.66	26.81	26.60	26.76	8,222,903	+0.01(+0.05%)
Jun 15, 2011	26.94	27.13	26.70	26.74	8,810,316	-0.29(-1.09%)
Jun 14, 2011	26.88	27.15	26.83	27.04	9,050,875	+0.28(+1.05%)
Jun 13, 2011	26.71	26.88	26.66	26.76	9,527,313	+0.12(+0.46%)
Jun 10, 2011	27.11	27.17	26.63	26.63	10,539,823	-0.48(-1.78%)
Jun 09, 2011	26.78	27.22	26.76	27.12	8,682,953	+0.32(+1.21%)
Jun 08, 2011	26.75	26.87	26.68	26.79	7,628,537	+0.01(+0.03%)
Jun 07, 2011	26.86	27.11	26.77	26.78	8,181,350	+0.10(+0.38%)
Jun 06, 2011	26.63	26.77	26.57	26.68	9,191,974	+0.05(+0.19%)
Jun 03, 2011	26.78	26.85	26.61	26.63	9,775,925	-1.12(-4.04%)
May 24, 2011	27.58	27.86	27.50	27.76	7,347,270	+0.15(+0.55%)
May 23, 2011	27.40	27.68	27.31	27.60	9,861,232	-0.03(-0.10%)
May 20, 2011	27.78	27.91	27.55	27.63	10,991,658	-0.19(-0.70%)
May 19, 2011	27.92	27.95	27.68	27.83	10,469,375	-0.03(-0.10%)
May 18, 2011	28.19	28.21	27.68	27.86	16,818,636	-0.27(-0.97%)
May 17, 2011	28.01	28.19	27.94	28.13	7,235,818	-0.01(-0.05%)
May 16, 2011	28.00	28.32	27.96	28.14	12,008,876	+0.14(+0.51%)
May 13, 2011	27.87	28.06	27.82	28.00	9,908,792	+0.14(+0.49%)
May 12, 2011	27.47	27.98	27.44	27.86	11,843,921	+0.34(+1.25%)
May 11, 2011	27.46	27.81	27.40	27.52	16,130,662	+0.04(+0.13%)
May 10, 2011	27.45	27.50	27.30	27.48	9,050,049	+0.12(+0.44%)
May 09, 2011	27.29	27.48	27.18	27.36	11,158,863	+0.11(+0.42%)
May 06, 2011	27.25	27.43	27.13	27.25	12,737,975	+0.14(+0.52%)
May 05, 2011	27.00	27.21	26.93	27.11	19,231,156	+0.05(+0.18%)
May 04, 2011	27.04	27.17	26.89	27.06	21,820,190	+0.02(+0.08%)
May 03, 2011	26.57	27.43	26.48	27.04	21,258,044	+0.55(+2.09%)
May 02, 2011	26.48	26.49	26.42	26.48	12,176,777	+0.21(+0.81%)
Apr 29, 2011	26.48	26.59	26.25	26.27	9,705,201	-0.23(-0.86%)
Apr 28, 2011	26.35	26.56	26.28	26.50	6,240,634	+0.07(+0.27%)
Apr 27, 2011	26.11	26.47	26.11	26.42	9,889,102	+0.29(+1.11%)
Apr 26, 2011	25.90	26.20	25.79	26.13	9,574,395	+0.42(+1.63%)
Apr 25, 2011	25.69	25.75	25.63	25.71	5,130,857	-0.02(-0.08%)
Apr 21, 2011	25.64	26.06	25.57	25.74	16,347,496	+0.09(+0.36%)
Apr 20, 2011	25.54	25.65	25.49	25.64	10,107,186	+0.31(+1.20%)
Apr 19, 2011	25.37	25.57	25.13	25.34	8,895,996	+0.06(+0.22%)
Apr 18, 2011	25.33	25.44	25.10	25.28	16,140,978	-0.28(-1.08%)
Apr 15, 2011	25.48	25.59	25.45	25.56	16,146,665	+0.18(+0.73%)
Apr 14, 2011	25.27	25.48	25.16	25.37	13,519,862	+0.05(+0.20%)
Apr 13, 2011	25.48	25.51	25.30	25.32	7,137,539	-0.11(-0.45%)
Apr 12, 2011	25.38	25.58	25.35	25.44	5,042,795	-0.02(-0.08%)
Apr 11, 2011	25.40	25.59	25.36	25.46	7,999,329	+0.13(+0.50%)
Apr 08, 2011	25.45	25.45	25.25	25.33	8,622,767	-0.03(-0.11%)
Apr 07, 2011	25.31	25.40	25.18	25.36	9,571,911	+0.01(+0.03%)
Apr 06, 2011	24.91	25.41	24.91	25.35	14,566,843	+0.50(+2.03%)
Apr 05, 2011	24.81	25.02	24.81	24.85	5,866,362	-0.01(-0.06%)
Apr 04, 2011	24.93	24.97	24.82	24.86	7,152,716	+0.03(+0.11%)
Apr 01, 2011	24.99	25.04	24.76	24.83	9,009,124	-0.13(-0.51%)
Mar 31, 2011	25.03	25.14	24.96	24.96	8,258,625	-0.01(-0.03%)
Mar 30, 2011	24.75	25.01	24.69	24.97	8,709,129	+0.35(+1.44%)
Mar 29, 2011	24.40	24.64	24.37	24.61	6,233,281	+0.19(+0.78%)
Mar 28, 2011	24.46	24.58	24.40	24.42	7,059,891	-0.05(-0.20%)
Mar 25, 2011	24.55	24.63	24.45	24.47	6,696,057	-0.09(-0.35%)
Mar 24, 2011	24.44	24.63	24.36	24.56	4,910,832	+0.17(+0.70%)
Mar 23, 2011	24.47	24.50	24.25	24.39	5,180,904	-0.15(-0.61%)
Mar 22, 2011	24.53	24.66	24.49	24.54	5,633,613	+0.01(+0.03%)
Mar 21, 2011	24.51	24.58	24.39	24.53	6,564,105	+0.06(+0.23%)
Mar 18, 2011	24.47	24.50	24.29	24.47	8,844,906	+0.25(+1.03%)
Mar 17, 2011	24.03	24.33	24.03	24.22	23,881,072	+0.35(+1.49%)
Mar 16, 2011	24.20	24.20	23.75	23.87	12,375,750	-0.33(-1.38%)
Mar 15, 2011	24.17	24.65	24.13	24.20	10,694,796	-0.45(-1.81%)
Mar 14, 2011	24.62	24.76	24.53	24.65	16,188,329	-0.09(-0.37%)
Mar 11, 2011	24.76	24.84	24.63	24.74	7,240,670	+0.06(+0.26%)
Mar 10, 2011	24.91	24.98	24.66	24.68	7,977,438	-0.23(-0.91%)
Mar 09, 2011	24.78	24.97	24.74	24.91	6,612,738	+0.08(+0.31%)
Mar 08, 2011	24.61	24.91	24.54	24.83	9,737,981	+0.23(+0.92%)
Mar 07, 2011	24.57	24.68	24.49	24.60	10,001,266	+0.04(+0.17%)
Mar 04, 2011	24.44	24.63	24.42	24.56	9,743,497	+0.15(+0.61%)
Mar 03, 2011	24.16	24.61	24.14	24.41	9,962,103	+0.08(+0.32%)
Mar 02, 2011	24.26	24.34	24.17	24.33	6,860,523	+0.01(+0.06%)
Mar 01, 2011	24.49	24.66	24.31	24.32	6,818,348	-0.21(-0.87%)
Feb 28, 2011	24.30	24.53	24.24	24.53	8,246,738	+0.33(+1.38%)
Feb 25, 2011	24.22	24.25	24.13	24.20	8,202,158	-0.01(-0.06%)
Feb 24, 2011	24.15	24.30	24.10	24.21	7,857,150	+0.05(+0.21%)
Feb 23, 2011	24.39	24.45	24.14	24.16	8,350,099	-0.28(-1.13%)
Feb 22, 2011	24.35	24.56	24.27	24.44	11,031,334	-0.12(-0.49%)
Feb 18, 2011	24.70	24.74	24.52	24.56	10,254,113	-0.18(-0.75%)
Feb 17, 2011	24.51	24.79	24.49	24.74	5,901,884	+0.14(+0.58%)
Feb 16, 2011	24.47	24.61	24.38	24.60	8,038,997	+0.13(+0.55%)
Feb 15, 2011	24.53	24.54	24.44	24.47	8,655,566	-0.06(-0.26%)
Feb 14, 2011	24.54	24.60	24.48	24.53	10,169,045	+0.03(+0.12%)
Feb 11, 2011	24.84	24.84	24.49	24.50	12,827,340	-0.43(-1.74%)
Feb 10, 2011	24.98	25.09	24.87	24.93	10,156,616	-0.11(-0.45%)
Feb 09, 2011	25.09	25.06	24.90	25.05	9,166,412	-0.04(-0.17%)
Feb 08, 2011	25.11	25.14	25.03	25.09	11,008,907	+0.03(+0.11%)
Feb 07, 2011	24.92	25.10	24.86	25.06	30,298,412	+0.19(+0.76%)
Feb 04, 2011	24.97	24.97	24.77	24.87	28,349,472	+0.11(+0.45%)
Feb 03, 2011	24.72	24.96	24.70	24.76	28,600,236	-0.04(-0.14%)
Feb 02, 2011	24.63	24.86	24.56	24.79	9,651,438	+0.15(+0.60%)
Feb 01, 2011	24.38	24.65	24.33	24.65	8,903,168	+0.31(+1.27%)
Jan 31, 2011	24.39	24.44	24.30	24.34	8,148,662	+0.00(+0.00%)
Jan 28, 2011	24.81	24.91	24.33	24.34	25,117,674	-0.49(-1.97%)
Jan 27, 2011	24.51	24.93	24.48	24.83	13,936,244	+0.36(+1.49%)
Jan 26, 2011	24.40	24.51	24.30	24.47	9,453,985	+0.15(+0.63%)
Jan 25, 2011	24.35	24.40	24.19	24.31	9,847,491	-0.04(-0.14%)
Jan 24, 2011	24.26	24.40	24.26	24.35	17,518,738	+0.01(+0.06%)
Jan 21, 2011	24.45	24.49	24.33	24.33	8,028,837	+0.01(+0.03%)
Jan 20, 2011	24.22	24.33	24.15	24.33	9,858,270	+0.07(+0.29%)
Jan 19, 2011	24.29	24.40	24.22	24.26	9,531,214	-0.10(-0.40%)
Jan 18, 2011	24.45	24.57	24.33	24.35	8,961,305	-0.08(-0.34%)
Jan 14, 2011	24.42	24.51	24.24	24.44	7,134,998	+0.01(+0.03%)
Jan 13, 2011	24.55	24.56	24.35	24.43	6,025,609	-0.09(-0.37%)
Jan 12, 2011	24.54	24.57	24.38	24.52	16,678,566	+0.08(+0.34%)
Jan 11, 2011	24.16	24.46	24.16	24.44	16,639,089	+0.29(+1.22%)
Jan 10, 2011	24.36	24.43	24.13	24.14	12,582,717	-0.29(-1.17%)
Jan 07, 2011	24.46	24.53	24.37	24.43	11,952,644	-0.02(-0.06%)
Jan 06, 2011	24.39	24.50	24.36	24.45	8,627,282	+0.10(+0.41%)
Jan 05, 2011	24.49	24.54	24.35	24.35	16,586,675	-0.18(-0.71%)
Jan 04, 2011	24.51	24.57	24.47	24.52	11,041,689	+0.02(+0.09%)
Jan 03, 2011	24.62	24.69	24.49	24.50	10,701,996	-0.03(-0.11%)
Dec 31, 2010	24.47	24.62	24.42	24.53	4,256,545	+0.01(+0.06%)
Dec 30, 2010	24.57	24.70	24.48	24.51	4,537,739	-0.09(-0.37%)
Dec 29, 2010	24.56	24.76	24.54	24.61	4,540,564	+0.07(+0.29%)
Dec 28, 2010	24.63	24.64	24.51	24.54	3,739,722	-0.01(-0.06%)
Dec 27, 2010	24.59	24.65	24.49	24.55	2,861,102	-0.11(-0.45%)
Dec 23, 2010	24.65	24.78	24.64	24.66	4,162,228	+0.02(+0.09%)
Dec 22, 2010	24.60	24.67	24.47	24.64	4,066,701	+0.04(+0.17%)
Dec 21, 2010	24.64	24.72	24.54	24.60	5,421,288	+0.07(+0.29%)
Dec 20, 2010	24.54	24.68	24.49	24.53	6,587,326	+0.02(+0.09%)
Dec 17, 2010	24.60	24.61	24.36	24.51	12,135,618	-0.12(-0.48%)
Dec 16, 2010	24.57	24.68	24.43	24.63	6,612,788	+0.04(+0.14%)
Dec 15, 2010	24.47	24.70	24.47	24.59	12,845,383	+0.03(+0.11%)
Dec 14, 2010	24.57	24.64	24.45	24.56	15,295,425	+0.08(+0.34%)
Dec 13, 2010	24.55	24.64	24.44	24.48	12,234,059	-0.01(-0.03%)
Dec 10, 2010	24.45	24.56	24.35	24.49	8,304,813	+0.22(+0.89%)
Dec 09, 2010	24.14	24.50	24.05	24.27	9,433,734	+0.25(+1.05%)
Dec 08, 2010	23.92	24.14	23.84	24.02	6,631,856	+0.14(+0.59%)
Dec 07, 2010	23.93	23.96	23.67	23.88	21,900,974	+0.10(+0.41%)
Dec 06, 2010	23.84	23.93	23.77	23.78	6,654,907	-0.12(-0.50%)
Dec 03, 2010	23.97	24.02	23.74	23.90	23,296,940	-0.08(-0.32%)
Dec 02, 2010	24.03	24.15	23.91	23.98	12,185,616	-0.01(-0.03%)
Dec 01, 2010	23.78	24.02	23.74	23.98	8,916,454	+0.42(+1.78%)
Nov 30, 2010	23.59	23.72	23.46	23.56	8,826,830	-0.16(-0.68%)
Nov 29, 2010	23.79	23.83	23.49	23.72	7,323,815	-0.13(-0.53%)
Nov 26, 2010	23.93	23.93	23.80	23.85	4,011,014	-0.11(-0.44%)
Nov 24, 2010	23.91	23.95	23.95	23.95	8,345,271	+0.10(+0.41%)
Nov 23, 2010	24.05	24.05	23.85	23.86	8,550,644	-0.33(-1.36%)
Nov 22, 2010	24.16	24.19	23.91	24.19	6,104,417	+0.04(+0.14%)
Nov 19, 2010	24.36	24.37	24.12	24.15	7,299,929	-0.20(-0.83%)
Nov 18, 2010	24.19	24.42	24.19	24.35	6,712,948	+0.27(+1.13%)
Nov 17, 2010	24.11	24.28	24.02	24.08	5,766,233	-0.02(-0.09%)
Nov 16, 2010	24.13	24.33	24.00	24.10	8,491,934	-0.23(-0.95%)
Nov 15, 2010	24.33	24.42	24.13	24.33	8,315,990	+0.00(+0.00%)
Nov 12, 2010	24.41	24.45	24.31	24.33	7,904,849	-0.13(-0.54%)
Nov 11, 2010	24.41	24.69	24.39	24.47	7,818,505	-0.03(-0.11%)
Nov 10, 2010	24.69	24.69	24.36	24.49	9,664,315	-0.20(-0.82%)
Nov 09, 2010	24.73	24.77	24.61	24.70	9,447,002	+0.03(+0.11%)
Nov 08, 2010	24.70	24.77	24.59	24.67	26,394,706	+0.01(+0.03%)
Nov 05, 2010	24.73	24.81	24.52	24.66	27,778,684	-0.03(-0.11%)
Nov 04, 2010	24.70	24.74	24.48	24.69	28,336,170	+0.13(+0.53%)
Nov 03, 2010	24.45	24.56	24.27	24.56	6,830,577	+0.13(+0.54%)
Nov 02, 2010	24.33	24.44	24.21	24.43	8,451,456	+0.23(+0.97%)
Nov 01, 2010	24.34	24.41	24.08	24.19	10,055,761	-0.11(-0.45%)
Oct 29, 2010	24.25	24.30	24.07	24.30	9,162,994	+0.03(+0.14%)
Oct 28, 2010	24.15	24.34	24.07	24.27	9,139,293	+0.14(+0.60%)
Oct 27, 2010	23.97	24.15	23.94	24.12	10,380,067	-0.13(-0.54%)
Oct 25, 2010	24.50	24.59	24.21	24.25	12,303,104	-0.19(-0.76%)
Oct 22, 2010	24.54	24.67	24.34	24.44	9,717,227	-0.07(-0.28%)
Oct 21, 2010	24.76	24.81	24.32	24.51	15,573,790	-0.35(-1.42%)
Oct 20, 2010	24.53	24.96	24.48	24.86	26,431,414	-0.99(-3.85%)
Oct 19, 2010	26.01	26.13	25.69	25.86	9,698,718	-0.42(-1.60%)
Oct 18, 2010	26.17	26.29	26.01	26.28	15,026,694	+0.21(+0.79%)
Oct 15, 2010	26.01	26.17	25.88	26.07	9,768,811	+0.23(+0.91%)
Oct 14, 2010	25.82	25.95	25.76	25.84	6,835,947	+0.01(+0.05%)
Oct 13, 2010	25.89	25.89	25.72	25.82	8,367,926	+0.03(+0.11%)
Oct 12, 2010	25.64	25.89	25.55	25.79	5,408,209	+0.10(+0.38%)
Oct 11, 2010	25.65	25.77	25.61	25.70	4,568,100	+0.10(+0.40%)
Oct 08, 2010	25.59	25.71	25.48	25.59	6,577,852	-0.01(-0.03%)
Oct 07, 2010	25.74	25.82	25.50	25.60	5,478,373	-0.06(-0.24%)
Oct 06, 2010	25.42	25.66	25.35	25.66	7,219,073	+0.19(+0.76%)
Oct 05, 2010	25.26	25.55	25.16	25.47	10,259	+0.41(+1.63%)
Oct 04, 2010	25.23	25.24	24.94	25.06	6,779,682	-0.17(-0.66%)
Oct 01, 2010	25.23	25.39	25.14	25.23	7,549,861	+0.01(+0.04%)
Sep 30, 2010	25.22	25.48	25.08	25.22	8,722,340	-0.00(-0.01%)
Sep 29, 2010	25.07	25.35	24.92	25.22	9,818,494	+0.10(+0.38%)
Sep 28, 2010	24.89	25.12	24.79	25.12	1,406	+0.31(+1.25%)
Sep 27, 2010	24.96	24.98	24.81	24.81	7,009,456	-0.11(-0.44%)
Sep 24, 2010	25.00	25.05	24.86	24.92	8,882,391	+0.17(+0.67%)
Sep 23, 2010	24.76	24.86	24.68	24.76	6,428,677	-0.13(-0.53%)
Sep 22, 2010	25.01	25.35	24.85	24.89	10,039,294	-0.19(-0.77%)
Sep 21, 2010	25.12	25.19	24.91	25.08	6,860,530	-0.01(-0.05%)
Sep 20, 2010	24.80	25.12	24.72	25.10	8,010,473	+0.39(+1.56%)
Sep 17, 2010	24.71	24.83	24.56	24.71	7,096,112	+0.06(+0.25%)
Sep 15, 2010	24.61	24.74	24.52	24.65	6,569,773	+0.03(+0.14%)
Sep 14, 2010	24.56	24.75	24.48	24.61	8,752,318	+0.08(+0.34%)
Sep 13, 2010	24.67	24.68	24.39	24.53	5,711,255	+0.07(+0.28%)
Sep 10, 2010	24.48	24.52	24.30	24.46	6,663,937	+0.18(+0.74%)
Sep 09, 2010	24.10	24.47	24.01	24.28	8,134,218	+0.25(+1.03%)
Sep 08, 2010	24.03	24.10	23.88	24.03	1,710	+0.19(+0.78%)
Sep 07, 2010	23.96	24.01	23.77	23.85	8,153	-0.08(-0.35%)
Sep 03, 2010	23.68	23.96	23.67	23.93	6,452,927	+0.24(+1.02%)
Sep 02, 2010	23.58	23.76	23.55	23.69	666	+0.08(+0.32%)
Sep 01, 2010	23.55	23.70	23.36	23.61	11,593,497	+0.41(+1.76%)
Aug 31, 2010	23.22	23.50	23.15	23.20	15,715	-0.27(-1.15%)
Aug 30, 2010	23.63	23.67	23.45	23.47	7,012,624	+0.07(+0.29%)
Aug 27, 2010	23.61	23.65	23.28	23.41	8,415,786	-0.12(-0.51%)
Aug 26, 2010	23.53	23.79	23.36	23.53	289	-0.16(-0.69%)
Aug 25, 2010	23.36	23.82	23.34	23.69	10,327,894	+0.23(+1.00%)
Aug 24, 2010	23.50	23.63	23.37	23.45	1,965	-0.23(-0.99%)
Aug 23, 2010	23.72	23.85	23.65	23.69	20,017,728	+0.10(+0.41%)
Aug 20, 2010	23.54	23.63	23.29	23.59	13,308,133	-0.08(-0.32%)
Aug 19, 2010	23.88	23.95	23.60	23.67	6,417	-0.35(-1.44%)
Aug 18, 2010	24.03	24.14	23.92	24.01	434	+0.02(+0.09%)
Aug 17, 2010	24.22	24.27	23.78	23.99	2,779	-0.57(-2.31%)
Aug 16, 2010	24.43	24.67	24.32	24.56	7,557,369	-0.09(-0.36%)
Aug 13, 2010	24.65	24.74	24.32	24.65	18,909,744	-0.62(-2.46%)
Aug 12, 2010	25.14	25.46	25.01	25.27	10,721,898	-0.08(-0.30%)
Aug 11, 2010	25.41	25.72	25.25	25.35	14,014,367	+0.18(+0.71%)
Aug 10, 2010	25.17	25.83	25.08	25.17	3,816	-0.01(-0.05%)
Aug 09, 2010	25.19	25.21	25.12	25.18	8,314,267	+0.06(+0.24%)
Aug 06, 2010	25.12	25.13	24.79	25.12	6,916,585	+0.01(+0.05%)
Aug 05, 2010	24.93	25.12	24.84	25.10	5,313,923	+0.05(+0.19%)
Aug 04, 2010	24.85	25.08	24.68	25.06	6,235	+0.14(+0.55%)
Aug 03, 2010	24.82	24.97	24.72	24.92	6,075	+0.16(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.