Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.09	42.32	41.75	41.89	5,495,263	-0.17(-0.39%)
Jul 30, 2013	42.44	42.58	41.97	42.06	4,556,780	-0.19(-0.45%)
Jul 29, 2013	41.99	42.46	41.92	42.25	5,363,721	+0.16(+0.37%)
Jul 26, 2013	41.34	42.12	41.21	42.09	5,514,047	+0.61(+1.46%)
Jul 25, 2013	41.34	41.52	40.92	41.48	5,179,382	+0.03(+0.08%)
Jul 24, 2013	41.02	41.55	40.82	41.45	11,354,113	+1.23(+3.06%)
Jul 23, 2013	40.05	40.27	39.89	40.22	4,977,806	+0.28(+0.71%)
Jul 22, 2013	39.96	40.08	39.69	39.94	4,263,484	+0.02(+0.06%)
Jul 19, 2013	39.38	39.92	39.01	39.91	9,907,385	+0.54(+1.36%)
Jul 18, 2013	39.94	39.97	39.30	39.38	7,657,773	-0.60(-1.50%)
Jul 17, 2013	40.38	40.42	39.92	39.97	4,251,575	-0.25(-0.63%)
Jul 16, 2013	40.66	40.85	40.07	40.23	5,111,632	-0.43(-1.05%)
Jul 15, 2013	40.55	40.79	40.36	40.65	3,705,151	+0.07(+0.17%)
Jul 12, 2013	40.72	40.72	40.31	40.58	5,156,611	-0.07(-0.17%)
Jul 11, 2013	41.06	41.06	40.57	40.65	4,974,189	+0.09(+0.23%)
Jul 10, 2013	40.84	40.95	40.42	40.56	4,929,340	-0.29(-0.71%)
Jul 09, 2013	40.55	40.87	40.35	40.85	5,729,221	+0.52(+1.29%)
Jul 08, 2013	40.07	40.38	39.96	40.33	5,547,846	+0.43(+1.09%)
Jul 05, 2013	39.90	40.09	39.41	39.90	3,423,509	+0.35(+0.88%)
Jul 03, 2013	39.82	39.82	39.04	39.55	3,386,465	-0.28(-0.71%)
Jul 02, 2013	39.50	40.17	39.49	39.83	7,412,167	+0.27(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.