Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	145.53	145.83	141.46	142.94	5,616,955	-2.58(-1.77%)
Jul 30, 2020	150.70	150.74	143.09	145.51	6,979,330	-8.32(-5.41%)
Jul 29, 2020	154.58	155.04	153.22	153.84	3,268,477	-0.86(-0.55%)
Jul 28, 2020	153.76	157.32	153.45	154.69	3,662,356	+2.05(+1.34%)
Jul 27, 2020	151.79	153.83	150.83	152.65	2,849,198	+0.91(+0.60%)
Jul 24, 2020	153.57	153.57	150.70	151.73	2,363,556	-1.88(-1.23%)
Jul 23, 2020	157.17	157.36	152.92	153.62	2,532,706	-3.16(-2.01%)
Jul 22, 2020	157.44	157.73	154.39	156.77	1,773,230	-0.44(-0.28%)
Jul 21, 2020	158.71	159.05	156.70	157.21	1,619,954	-1.66(-1.04%)
Jul 20, 2020	158.34	159.50	157.62	158.87	1,899,231	+1.03(+0.65%)
Jul 17, 2020	157.91	159.07	157.03	157.84	3,183,477	+0.91(+0.58%)
Jul 16, 2020	156.88	157.34	154.64	156.93	1,563,285	-0.43(-0.27%)
Jul 15, 2020	157.11	158.33	155.88	157.35	2,466,904	+1.49(+0.96%)
Jul 14, 2020	154.15	156.71	153.63	155.86	2,778,937	+1.71(+1.11%)
Jul 13, 2020	156.56	158.83	153.16	154.15	3,633,447	-1.22(-0.78%)
Jul 10, 2020	158.01	158.01	154.78	155.37	2,360,717	-2.94(-1.86%)
Jul 09, 2020	161.57	162.40	155.70	158.31	3,107,281	-2.55(-1.58%)
Jul 08, 2020	158.68	161.51	158.68	160.85	2,925,031	+2.26(+1.43%)
Jul 07, 2020	157.99	160.14	157.18	158.59	3,441,724	-0.13(-0.08%)
Jul 06, 2020	156.41	160.65	155.98	158.72	2,901,900	+2.87(+1.84%)
Jul 02, 2020	156.04	156.71	154.43	155.85	2,061,054	+0.54(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.