Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	69.67	70.15	69.61	69.81	4,152,364	+0.45(+0.65%)
Sep 29, 2016	69.89	69.99	68.91	69.36	3,756,799	-0.84(-1.20%)
Sep 28, 2016	70.32	70.60	69.60	70.20	2,836,638	-0.15(-0.21%)
Sep 27, 2016	70.12	70.39	69.25	70.35	7,919,835	+1.18(+1.71%)
Sep 26, 2016	70.45	70.58	69.15	69.17	4,980,862	-1.43(-2.02%)
Sep 23, 2016	70.43	70.85	70.25	70.59	2,526,598	-0.11(-0.16%)
Sep 22, 2016	70.50	70.85	70.22	70.71	3,034,873	+0.37(+0.52%)
Sep 21, 2016	69.41	70.45	69.31	70.34	3,618,717	+0.86(+1.24%)
Sep 20, 2016	69.26	69.88	68.96	69.48	4,172,997	+0.63(+0.91%)
Sep 19, 2016	68.53	69.04	68.27	68.85	3,818,709	+0.31(+0.46%)
Sep 16, 2016	68.45	68.64	67.99	68.54	4,892,006	-0.02(-0.03%)
Sep 15, 2016	67.95	68.77	67.64	68.56	3,050,899	+0.46(+0.68%)
Sep 14, 2016	68.43	68.92	67.86	68.10	3,059,211	-0.17(-0.24%)
Sep 13, 2016	68.60	68.60	67.84	68.26	3,620,337	-0.52(-0.76%)
Sep 12, 2016	67.84	68.97	67.68	68.78	3,781,159	+0.73(+1.07%)
Sep 09, 2016	69.25	69.25	68.02	68.05	4,774,010	-1.44(-2.07%)
Sep 08, 2016	69.61	69.73	69.07	69.49	5,064,797	+1.13(+1.65%)
Sep 07, 2016	68.27	68.61	68.07	68.36	3,417,053	+0.07(+0.10%)
Sep 06, 2016	67.08	68.45	67.08	68.29	6,356,121	+1.44(+2.16%)
Sep 02, 2016	67.43	66.84	66.84	66.84	4,533,649	-0.33(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.