Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	69.42	69.82	68.99	68.99	4,781,517	-0.36(-0.52%)
Oct 29, 2015	69.61	70.68	68.76	69.36	6,098,924	-0.90(-1.29%)
Oct 28, 2015	68.68	70.29	68.00	70.26	6,751,299	+1.83(+2.67%)
Oct 27, 2015	67.24	68.47	67.24	68.43	5,641,404	+1.52(+2.28%)
Oct 26, 2015	66.24	67.55	65.78	66.91	5,622,053	+0.68(+1.02%)
Oct 23, 2015	65.59	66.89	65.36	66.24	6,714,485	+1.12(+1.73%)
Oct 22, 2015	65.31	65.84	63.57	65.11	11,912,135	-0.03(-0.04%)
Oct 21, 2015	66.17	66.30	64.21	65.14	10,606,916	-0.66(-1.00%)
Oct 20, 2015	67.79	67.95	65.66	65.80	8,816,910	-2.08(-3.07%)
Oct 19, 2015	68.62	68.76	67.22	67.88	6,939,733	-1.07(-1.55%)
Oct 16, 2015	68.16	68.96	67.63	68.94	6,526,001	+1.40(+2.07%)
Oct 15, 2015	67.11	67.73	66.66	67.55	7,575,339	+0.52(+0.77%)
Oct 14, 2015	68.49	69.36	66.86	67.03	11,224,680	-0.31(-0.46%)
Oct 13, 2015	67.49	68.72	67.28	67.34	11,943,551	+0.15(+0.23%)
Oct 12, 2015	66.46	68.30	66.23	67.19	31,294,154	-5.67(-7.78%)
Oct 09, 2015	72.17	73.22	71.89	72.86	6,047,552	+2.00(+2.83%)
Oct 08, 2015	70.33	71.04	69.18	70.85	5,433,160	-0.19(-0.26%)
Oct 07, 2015	71.30	71.77	69.70	71.04	6,067,383	-0.15(-0.21%)
Oct 06, 2015	73.07	73.17	69.42	71.19	6,527,644	-2.03(-2.77%)
Oct 05, 2015	74.50	74.84	72.40	73.22	6,264,076	-0.80(-1.09%)
Oct 02, 2015	71.18	74.05	70.70	74.03	6,640,412	+1.98(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.