Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.30	24.53	24.24	24.53	8,246,599	+0.33(+1.38%)
Feb 25, 2011	24.22	24.25	24.13	24.20	8,202,018	-0.01(-0.06%)
Feb 24, 2011	24.15	24.30	24.10	24.21	7,857,016	+0.05(+0.21%)
Feb 23, 2011	24.40	24.45	24.14	24.16	8,349,958	-0.28(-1.13%)
Feb 22, 2011	24.35	24.56	24.27	24.44	11,031,147	-0.12(-0.49%)
Feb 18, 2011	24.70	24.74	24.52	24.56	10,253,939	-0.18(-0.75%)
Feb 17, 2011	24.51	24.79	24.49	24.74	5,901,784	+0.14(+0.58%)
Feb 16, 2011	24.47	24.61	24.38	24.60	8,038,860	+0.13(+0.55%)
Feb 15, 2011	24.53	24.54	24.44	24.47	8,655,420	-0.06(-0.26%)
Feb 14, 2011	24.54	24.60	24.48	24.53	10,168,873	+0.03(+0.12%)
Feb 11, 2011	24.84	24.84	24.49	24.50	12,827,122	-0.43(-1.74%)
Feb 10, 2011	24.98	25.09	24.87	24.93	10,156,444	-0.11(-0.45%)
Feb 09, 2011	25.09	25.06	24.90	25.05	9,166,257	-0.04(-0.17%)
Feb 08, 2011	25.11	25.14	25.03	25.09	11,008,721	+0.03(+0.11%)
Feb 07, 2011	24.92	25.10	24.86	25.06	30,297,898	+0.19(+0.76%)
Feb 04, 2011	24.97	24.97	24.77	24.87	28,348,992	+0.11(+0.45%)
Feb 03, 2011	24.72	24.96	24.70	24.76	28,599,752	-0.04(-0.14%)
Feb 02, 2011	24.63	24.86	24.56	24.79	9,651,274	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.