Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	394.69	400.95	389.24	392.57	5,430,419	+5.46(+1.41%)
Apr 27, 2023	388.00	394.74	377.60	387.10	5,022,218	+13.96(+3.74%)
Apr 26, 2023	377.95	378.33	367.60	373.14	3,294,165	-8.50(-2.23%)
Apr 25, 2023	381.85	387.23	380.81	381.64	2,670,614	+1.48(+0.39%)
Apr 24, 2023	382.04	383.83	378.45	380.16	2,077,066	-1.87(-0.49%)
Apr 21, 2023	374.87	383.06	374.86	382.04	3,713,362	+10.34(+2.78%)
Apr 20, 2023	368.30	372.93	366.68	371.69	2,789,441	+4.30(+1.17%)
Apr 19, 2023	367.47	368.19	364.29	367.39	2,191,428	+0.55(+0.15%)
Apr 18, 2023	369.90	371.15	366.58	366.83	1,941,505	-2.42(-0.66%)
Apr 17, 2023	371.88	372.77	368.07	369.25	2,077,083	-2.36(-0.64%)
Apr 14, 2023	371.13	373.18	369.41	371.61	2,307,122	-0.42(-0.11%)
Apr 13, 2023	369.52	372.44	367.23	372.03	2,863,508	+6.05(+1.65%)
Apr 12, 2023	360.99	369.34	360.31	365.98	2,695,064	+4.97(+1.38%)
Apr 11, 2023	364.70	365.73	360.56	361.01	2,047,568	-2.94(-0.81%)
Apr 10, 2023	365.12	365.28	360.02	363.95	1,883,693	-1.28(-0.35%)
Apr 06, 2023	361.81	366.43	361.22	365.23	3,561,336	+6.00(+1.67%)
Apr 05, 2023	355.10	361.81	354.95	359.23	3,471,394	+7.56(+2.15%)
Apr 04, 2023	349.14	356.01	348.35	351.67	3,615,705	+3.85(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.