Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	37.06	37.47	35.21	35.34	11,150,815	-2.15(-5.73%)
Jun 27, 2002	36.53	37.49	36.06	37.49	3,704,116	+1.08(+2.96%)
Jun 26, 2002	35.65	36.88	34.95	36.41	4,693,190	+0.55(+1.54%)
Jun 25, 2002	36.30	37.15	35.71	35.86	3,683,846	-0.73(-1.99%)
Jun 21, 2002	37.06	37.32	36.50	36.58	5,785,208	-1.10(-2.93%)
Jun 20, 2002	37.84	38.34	37.60	37.69	2,861,082	-0.33(-0.87%)
Jun 19, 2002	38.85	39.16	37.62	38.02	3,798,762	-1.23(-3.13%)
Jun 18, 2002	38.86	39.47	38.56	39.25	3,680,016	+0.15(+0.38%)
Jun 17, 2002	37.81	39.44	37.79	39.10	5,084,222	+1.22(+3.23%)
Jun 14, 2002	37.59	38.22	36.84	37.87	3,921,020	+1.22(+3.33%)
Jun 12, 2002	37.44	37.80	36.40	36.65	5,872,672	-0.78(-2.09%)
Jun 11, 2002	38.26	38.60	37.32	37.44	8,452,051	-0.98(-2.54%)
Jun 10, 2002	38.22	38.84	37.91	38.41	3,921,020	+0.01(+0.02%)
Jun 07, 2002	38.45	38.72	37.69	38.41	6,457,784	-0.05(-0.13%)
Jun 06, 2002	39.35	39.37	38.41	38.46	4,809,223	-0.80(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.