Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	35.56	36.68	35.27	36.37	4,289,069	+0.65(+1.82%)
Aug 29, 2002	35.90	36.43	35.42	35.72	4,125,155	-0.62(-1.71%)
Aug 28, 2002	36.47	36.84	36.00	36.34	3,213,490	-0.31(-0.84%)
Aug 27, 2002	37.46	37.69	36.44	36.65	5,331,929	-0.73(-1.94%)
Aug 26, 2002	37.72	37.72	36.19	37.37	4,975,691	+0.05(+0.13%)
Aug 23, 2002	38.85	38.85	37.28	37.32	5,856,232	-1.62(-4.15%)
Aug 22, 2002	36.47	38.97	36.34	38.94	9,405,053	+2.52(+6.93%)
Aug 21, 2002	35.68	36.41	35.53	36.41	4,195,221	+0.68(+1.89%)
Aug 20, 2002	35.44	36.18	35.41	35.74	3,952,143	-0.04(-0.11%)
Aug 16, 2002	36.23	36.49	35.57	35.78	4,766,927	-0.46(-1.26%)
Aug 15, 2002	36.49	36.92	35.74	36.23	4,700,531	-0.26(-0.70%)
Aug 14, 2002	34.75	37.44	34.15	36.49	8,306,331	+1.40(+4.00%)
Aug 13, 2002	36.03	36.47	35.09	35.09	4,679,464	-1.25(-3.45%)
Aug 12, 2002	35.85	36.43	35.34	36.34	4,203,042	+1.55(+4.47%)
Aug 07, 2002	33.33	34.92	33.31	34.79	5,425,618	+1.80(+5.47%)
Aug 06, 2002	32.86	34.27	32.58	32.98	5,716,897	+0.53(+1.62%)
Aug 05, 2002	33.46	33.68	32.17	32.46	5,716,259	-1.31(-3.88%)
Aug 02, 2002	34.65	35.32	32.96	33.76	10,795,214	-0.70(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.