Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	52.25	52.40	52.40	52.40	4,109,731	+0.37(+0.71%)
Aug 28, 2014	51.78	52.15	51.56	52.03	2,622,353	+0.09(+0.17%)
Aug 27, 2014	52.10	52.18	51.78	51.94	3,738,380	+0.16(+0.30%)
Aug 26, 2014	51.70	51.96	51.63	51.78	2,338,198	+0.07(+0.13%)
Aug 25, 2014	51.47	51.95	51.27	51.72	2,521,298	+0.34(+0.66%)
Aug 22, 2014	51.12	51.78	51.03	51.38	3,817,347	+0.24(+0.47%)
Aug 21, 2014	51.42	51.48	51.04	51.14	3,451,967	+0.02(+0.03%)
Aug 20, 2014	51.07	51.30	50.84	51.12	2,525,517	-0.12(-0.24%)
Aug 19, 2014	51.03	51.41	50.56	51.25	4,273,338	+0.67(+1.32%)
Aug 18, 2014	50.44	50.66	50.39	50.58	2,666,416	+0.42(+0.84%)
Aug 15, 2014	50.56	50.66	49.89	50.16	3,730,404	-0.29(-0.57%)
Aug 14, 2014	50.11	50.47	50.11	50.45	2,185,223	+0.49(+0.99%)
Aug 13, 2014	50.49	50.70	49.85	49.95	5,017,677	-0.24(-0.48%)
Aug 12, 2014	49.95	50.27	49.89	50.19	4,256,793	+0.24(+0.47%)
Aug 11, 2014	50.18	50.60	49.94	49.96	3,485,127	+0.08(+0.16%)
Aug 08, 2014	49.47	49.92	49.35	49.87	3,258,941	+0.52(+1.04%)
Aug 07, 2014	50.22	50.23	49.19	49.36	2,876,287	-0.62(-1.24%)
Aug 06, 2014	49.82	50.23	49.65	49.98	3,280,258	+0.20(+0.39%)
Aug 05, 2014	50.30	50.46	49.68	49.78	4,078,629	-0.62(-1.23%)
Aug 04, 2014	49.89	50.45	49.69	50.41	5,184,098	+0.78(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.