Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 36.22 37.39 36.22 37.17 5,807,765 +0.54(+1.47%)
Jan 30, 2003 37.76 37.88 36.53 36.63 4,369,195 -1.15(-3.05%)
Jan 29, 2003 37.61 37.95 36.71 37.79 5,485,561 +0.19(+0.49%)
Jan 28, 2003 37.32 37.61 36.74 37.60 5,747,797 +0.44(+1.20%)
Jan 27, 2003 37.64 37.64 36.87 37.16 6,439,044 -0.84(-2.21%)
Jan 24, 2003 39.22 39.22 37.64 37.99 7,347,307 -1.22(-3.10%)
Jan 23, 2003 38.87 39.36 38.40 39.21 11,428,173 -0.86(-2.16%)
Jan 22, 2003 40.54 41.18 40.02 40.07 4,586,374 -0.28(-0.70%)
Jan 21, 2003 40.81 40.91 40.15 40.36 3,947,478 -0.24(-0.59%)
Jan 17, 2003 41.52 41.89 40.48 40.60 4,721,058 -1.12(-2.68%)
Jan 16, 2003 41.52 42.14 41.52 41.72 3,977,137 +0.20(+0.49%)
Jan 15, 2003 41.59 41.60 41.17 41.51 4,302,744 +0.05(+0.12%)
Jan 14, 2003 41.03 41.75 40.77 41.46 5,050,879 +0.43(+1.05%)
Jan 13, 2003 41.89 41.95 40.88 41.03 4,535,159 -0.47(-1.13%)
Jan 10, 2003 41.49 41.93 41.06 41.50 3,833,053 +0.02(+0.04%)
Jan 09, 2003 41.40 41.96 40.94 41.48 4,833,699 +0.08(+0.19%)
Jan 08, 2003 41.37 41.82 41.09 41.40 3,916,197 +0.30(+0.72%)
Jan 07, 2003 41.33 42.45 41.01 41.10 5,325,594 -0.84(-2.00%)
Jan 06, 2003 41.33 42.02 41.03 41.94 4,150,557 +0.61(+1.48%)
Jan 03, 2003 40.87 41.46 40.85 41.33 4,676,325 +0.46(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.