Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	97.84	98.73	97.41	98.33	3,069,094	+0.57(+0.58%)
Sep 27, 2018	97.58	98.20	97.32	97.76	2,284,353	+0.35(+0.36%)
Sep 26, 2018	97.19	98.39	97.14	97.41	4,045,772	+0.56(+0.58%)
Sep 25, 2018	97.14	97.82	96.71	96.86	4,120,509	+0.10(+0.10%)
Sep 24, 2018	97.09	97.74	96.76	96.76	3,378,122	-0.68(-0.70%)
Sep 21, 2018	97.34	97.93	96.54	97.43	5,820,616	+0.24(+0.25%)
Sep 20, 2018	96.87	97.23	95.50	97.19	4,105,510	+0.30(+0.31%)
Sep 19, 2018	97.94	98.11	96.67	96.89	3,569,011	-1.04(-1.07%)
Sep 18, 2018	97.01	98.22	96.32	97.94	4,003,809	+1.07(+1.11%)
Sep 17, 2018	96.77	97.83	96.26	96.87	5,426,177	-0.06(-0.06%)
Sep 14, 2018	97.65	97.76	96.58	96.92	3,386,447	-0.74(-0.76%)
Sep 13, 2018	97.28	97.78	96.97	97.66	5,621,869	+0.56(+0.58%)
Sep 12, 2018	96.96	97.58	96.68	97.10	4,284,455	+0.30(+0.31%)
Sep 11, 2018	97.51	97.70	96.69	96.80	3,837,529	-0.71(-0.73%)
Sep 10, 2018	98.51	98.82	97.49	97.52	3,220,239	-0.56(-0.57%)
Sep 07, 2018	96.35	98.27	96.03	98.07	4,171,973	+1.52(+1.58%)
Sep 06, 2018	96.83	96.90	94.98	96.55	3,471,134	-0.32(-0.33%)
Sep 05, 2018	96.08	97.23	95.94	96.87	3,673,964	+1.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.