Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	155.13	157.09	154.36	156.14	3,465,936	+1.39(+0.90%)
Jun 29, 2020	155.83	156.17	153.15	154.75	2,776,182	-0.11(-0.07%)
Jun 26, 2020	154.38	155.77	152.34	154.86	5,563,006	-0.03(-0.02%)
Jun 25, 2020	149.92	155.39	149.04	154.89	3,927,730	+5.55(+3.71%)
Jun 24, 2020	150.79	151.97	148.68	149.34	3,255,099	-2.20(-1.45%)
Jun 23, 2020	153.01	154.90	151.17	151.54	2,914,243	-1.06(-0.69%)
Jun 22, 2020	151.39	153.58	151.14	152.60	2,783,764	+0.49(+0.32%)
Jun 19, 2020	154.29	154.53	150.51	152.11	6,313,860	-1.08(-0.70%)
Jun 18, 2020	151.41	154.99	150.46	153.19	3,818,514	+1.05(+0.69%)
Jun 17, 2020	156.19	156.31	151.60	152.14	4,951,843	-3.56(-2.28%)
Jun 16, 2020	148.67	159.23	147.41	155.70	15,803,249	+21.10(+15.68%)
Jun 15, 2020	135.05	135.91	132.84	134.59	3,901,462	-1.92(-1.41%)
Jun 12, 2020	138.42	139.22	134.54	136.51	4,177,695	-0.51(-0.37%)
Jun 11, 2020	144.42	144.79	136.05	137.03	4,781,057	-6.58(-4.58%)
Jun 10, 2020	142.62	144.94	142.50	143.61	5,193,341	+1.78(+1.25%)
Jun 09, 2020	142.42	144.32	141.81	141.83	4,523,756	-0.08(-0.05%)
Jun 08, 2020	139.57	141.94	139.35	141.91	4,286,502	+0.00(+0.00%)
Jun 05, 2020	142.37	144.33	141.08	141.91	4,814,780	-1.43(-1.00%)
Jun 04, 2020	144.76	146.02	142.38	143.33	3,500,087	-1.73(-1.19%)
Jun 03, 2020	145.83	146.83	143.47	145.06	3,353,592	-1.27(-0.86%)
Jun 02, 2020	144.64	146.54	143.65	146.33	3,437,699	+1.34(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.