Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	289.64	291.13	283.13	286.06	4,010,089	-5.03(-1.73%)
Apr 28, 2022	289.84	294.27	282.57	291.10	6,012,253	+11.93(+4.27%)
Apr 27, 2022	277.22	282.14	274.76	279.17	2,401,663	+2.21(+0.80%)
Apr 26, 2022	280.24	284.18	276.92	276.95	2,212,607	-2.32(-0.83%)
Apr 25, 2022	272.96	280.01	271.08	279.27	2,461,044	+6.33(+2.32%)
Apr 22, 2022	283.29	283.60	272.62	272.94	2,838,517	-10.65(-3.76%)
Apr 21, 2022	286.83	287.36	280.70	283.59	2,773,815	-3.24(-1.13%)
Apr 20, 2022	290.85	292.79	286.23	286.83	2,663,968	-4.00(-1.38%)
Apr 19, 2022	292.21	293.46	287.70	290.84	2,064,959	-1.77(-0.61%)
Apr 18, 2022	294.82	295.79	290.63	292.61	1,614,839	-2.98(-1.01%)
Apr 14, 2022	297.44	298.14	293.95	295.59	1,938,373	-0.79(-0.27%)
Apr 13, 2022	300.90	301.89	294.17	296.38	2,582,034	-5.30(-1.76%)
Apr 12, 2022	300.21	303.18	297.86	301.68	2,745,245	-0.86(-0.28%)
Apr 11, 2022	306.59	307.24	301.65	302.54	2,223,718	-2.67(-0.88%)
Apr 08, 2022	301.60	305.89	301.55	305.21	3,088,846	+3.19(+1.06%)
Apr 07, 2022	298.66	307.48	298.66	302.02	4,360,782	+2.54(+0.85%)
Apr 06, 2022	289.94	300.19	288.65	299.49	4,771,772	+13.07(+4.56%)
Apr 05, 2022	285.66	289.69	283.09	286.41	2,373,978	+1.05(+0.37%)
Apr 04, 2022	286.67	288.85	284.91	285.37	3,078,110	-1.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.