Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	105.03	107.18	104.69	106.52	4,412,281	+1.15(+1.09%)
Oct 30, 2019	104.10	105.82	104.00	105.36	2,593,928	+0.98(+0.94%)
Oct 29, 2019	105.16	105.45	104.22	104.38	3,196,390	-1.23(-1.17%)
Oct 28, 2019	103.40	105.80	103.40	105.62	4,459,497	+2.61(+2.53%)
Oct 25, 2019	101.03	103.37	100.52	103.01	4,530,192	+2.21(+2.19%)
Oct 24, 2019	100.49	101.15	99.32	100.80	3,546,301	+0.41(+0.41%)
Oct 23, 2019	99.08	100.72	94.75	100.39	9,751,569	-2.28(-2.22%)
Oct 22, 2019	102.80	104.19	101.78	102.67	6,151,656	+1.80(+1.79%)
Oct 21, 2019	101.81	101.89	100.74	100.87	4,364,797	-0.68(-0.67%)
Oct 18, 2019	101.24	101.83	100.86	101.55	2,361,057	+0.17(+0.17%)
Oct 17, 2019	102.09	102.32	101.20	101.38	2,426,417	+0.48(+0.47%)
Oct 16, 2019	102.06	102.34	100.76	100.91	2,478,582	-1.64(-1.60%)
Oct 15, 2019	101.28	102.92	101.16	102.54	1,883,968	+1.68(+1.67%)
Oct 14, 2019	101.44	102.01	100.84	100.86	1,467,354	-0.43(-0.42%)
Oct 11, 2019	100.72	102.02	100.57	101.29	2,736,879	+1.35(+1.35%)
Oct 10, 2019	100.05	100.47	99.63	99.94	2,992,871	-0.36(-0.35%)
Oct 09, 2019	100.54	101.09	99.91	100.30	1,751,687	+0.10(+0.10%)
Oct 08, 2019	99.92	101.25	99.04	100.20	3,040,054	-0.60(-0.59%)
Oct 07, 2019	101.24	101.56	100.55	100.79	1,611,183	-0.35(-0.34%)
Oct 04, 2019	100.48	101.20	100.02	101.14	3,090,984	+0.85(+0.85%)
Oct 03, 2019	100.10	101.05	99.28	100.29	3,076,163	+0.27(+0.27%)
Oct 02, 2019	103.13	103.42	99.70	100.02	4,874,030	-3.70(-3.57%)
Oct 01, 2019	104.64	105.11	103.20	103.72	2,667,505	-0.81(-0.78%)
Sep 30, 2019	105.04	106.05	104.40	104.53	2,760,969	-0.50(-0.48%)
Sep 27, 2019	105.02	105.97	104.11	105.04	2,039,260	+0.51(+0.49%)
Sep 26, 2019	104.73	105.31	103.47	104.52	2,871,679	+0.40(+0.39%)
Sep 25, 2019	105.52	106.42	104.05	104.12	3,335,413	-1.74(-1.64%)
Sep 24, 2019	106.90	107.08	104.64	105.86	3,828,585	-0.87(-0.81%)
Sep 23, 2019	108.43	108.94	106.53	106.73	3,138,599	-1.85(-1.70%)
Sep 20, 2019	108.37	109.58	107.00	108.58	8,070,387	+1.69(+1.58%)
Sep 19, 2019	105.50	107.60	105.06	106.89	4,222,899	+1.52(+1.45%)
Sep 18, 2019	104.17	105.54	103.92	105.36	3,386,042	+1.50(+1.44%)
Sep 17, 2019	103.13	103.94	102.48	103.87	2,663,221	+0.92(+0.90%)
Sep 16, 2019	103.22	103.32	102.08	102.94	1,849,559	-0.71(-0.69%)
Sep 13, 2019	104.45	104.83	103.04	103.66	3,040,917	-0.54(-0.52%)
Sep 12, 2019	104.74	105.08	103.87	104.20	3,828,030	-0.20(-0.20%)
Sep 11, 2019	104.49	104.69	103.09	104.40	3,641,566	+0.55(+0.53%)
Sep 10, 2019	101.30	103.88	99.46	103.85	7,049,468	+0.03(+0.03%)
Sep 09, 2019	107.05	107.05	103.15	103.82	5,330,169	-2.79(-2.61%)
Sep 06, 2019	107.29	107.49	106.41	106.61	3,107,352	-0.51(-0.48%)
Sep 05, 2019	106.52	107.91	105.87	107.12	4,328,281	+1.26(+1.19%)
Sep 04, 2019	106.92	107.03	105.11	105.86	4,020,365	-0.66(-0.62%)
Sep 03, 2019	105.20	106.58	104.87	106.52	3,969,338	+0.92(+0.88%)
Aug 30, 2019	105.46	106.72	104.62	105.60	3,070,979	+0.67(+0.64%)
Aug 29, 2019	104.51	105.05	103.38	104.93	2,897,620	+1.20(+1.15%)
Aug 28, 2019	103.13	104.26	102.63	103.73	1,866,147	+0.22(+0.22%)
Aug 27, 2019	104.98	105.52	103.50	103.50	3,150,763	-0.98(-0.94%)
Aug 26, 2019	103.39	104.52	103.06	104.49	2,744,560	+2.12(+2.07%)
Aug 23, 2019	104.19	105.22	101.78	102.36	4,140,355	-1.96(-1.88%)
Aug 22, 2019	104.17	104.94	103.56	104.33	1,968,638	+0.14(+0.14%)
Aug 21, 2019	104.69	105.10	102.82	104.19	2,361,384	+0.42(+0.40%)
Aug 20, 2019	105.00	105.52	103.67	103.77	2,219,640	-1.42(-1.35%)
Aug 19, 2019	103.80	105.57	103.56	105.19	3,106,203	+1.88(+1.82%)
Aug 16, 2019	103.70	104.07	102.16	103.31	3,741,639	+0.27(+0.26%)
Aug 15, 2019	103.49	104.05	102.08	103.04	4,214,909	-0.06(-0.05%)
Aug 14, 2019	107.36	107.38	103.03	103.09	5,282,584	-4.45(-4.14%)
Aug 13, 2019	105.53	107.96	105.44	107.55	5,725,528	+2.03(+1.92%)
Aug 12, 2019	104.94	106.02	104.38	105.52	2,317,159	-0.23(-0.22%)
Aug 09, 2019	105.26	106.48	104.43	105.75	2,999,441	-0.19(-0.18%)
Aug 08, 2019	104.07	106.47	103.77	105.94	5,180,947	+2.65(+2.57%)
Aug 07, 2019	102.59	103.53	100.88	103.29	4,552,464	-0.26(-0.25%)
Aug 06, 2019	101.76	104.22	101.36	103.55	5,906,203	+2.50(+2.48%)
Aug 05, 2019	103.53	104.56	99.87	101.05	5,126,019	-3.45(-3.30%)
Aug 02, 2019	103.14	105.29	102.78	104.50	4,817,008	+1.78(+1.73%)
Aug 01, 2019	101.34	102.94	100.68	102.72	3,957,827	+1.45(+1.43%)
Jul 31, 2019	100.45	102.91	100.03	101.27	5,955,262	+0.24(+0.24%)
Jul 30, 2019	100.67	102.27	99.46	101.03	5,017,781	-0.03(-0.03%)
Jul 29, 2019	100.45	102.47	100.45	101.06	3,434,238	+0.42(+0.42%)
Jul 26, 2019	100.31	101.53	99.96	100.64	3,733,783	+0.42(+0.42%)
Jul 25, 2019	100.92	102.60	100.09	100.22	4,945,214	-0.65(-0.65%)
Jul 24, 2019	100.72	101.93	99.61	100.87	4,047,653	+0.28(+0.28%)
Jul 23, 2019	100.19	101.69	98.59	100.59	5,484,704	+0.88(+0.89%)
Jul 22, 2019	99.39	99.80	98.41	99.71	3,113,959	+0.45(+0.45%)
Jul 19, 2019	100.86	100.87	99.07	99.27	5,186,438	-1.44(-1.43%)
Jul 18, 2019	100.23	100.84	99.68	100.71	3,477,956	+1.16(+1.17%)
Jul 17, 2019	101.64	101.92	99.54	99.54	3,773,189	-1.61(-1.59%)
Jul 16, 2019	101.32	101.50	100.36	101.15	2,373,722	+0.33(+0.32%)
Jul 15, 2019	100.67	101.47	100.01	100.83	4,739,320	+0.17(+0.17%)
Jul 12, 2019	101.76	101.76	97.74	100.66	7,757,711	-1.42(-1.39%)
Jul 11, 2019	103.67	104.33	101.41	102.08	7,089,122	-4.38(-4.11%)
Jul 10, 2019	105.29	106.57	104.73	106.46	3,591,274	+1.35(+1.28%)
Jul 09, 2019	103.97	105.37	103.97	105.11	2,923,666	+1.45(+1.40%)
Jul 08, 2019	104.55	104.84	103.09	103.66	3,226,000	-1.21(-1.15%)
Jul 05, 2019	106.01	106.31	104.62	104.87	2,629,258	-1.49(-1.40%)
Jul 03, 2019	106.78	107.33	105.76	106.36	3,988,641	+0.20(+0.19%)
Jul 02, 2019	104.87	106.16	104.48	106.15	2,521,256	+1.36(+1.29%)
Jul 01, 2019	103.47	104.89	102.84	104.80	3,484,162	+1.81(+1.76%)
Jun 28, 2019	103.83	103.95	102.27	102.98	9,637,674	-0.63(-0.61%)
Jun 27, 2019	103.87	104.30	103.32	103.62	3,889,971	+0.12(+0.12%)
Jun 26, 2019	106.72	106.85	102.83	103.50	5,031,917	-3.74(-3.48%)
Jun 25, 2019	107.37	108.60	107.06	107.23	2,270,108	-0.25(-0.23%)
Jun 24, 2019	106.97	107.97	106.63	107.48	2,765,304	+0.13(+0.12%)
Jun 21, 2019	107.58	107.76	106.72	107.35	4,329,562	-0.07(-0.06%)
Jun 20, 2019	108.15	108.82	107.14	107.42	3,055,400	+0.31(+0.29%)
Jun 19, 2019	106.92	107.82	106.28	107.11	3,572,427	+0.54(+0.51%)
Jun 18, 2019	105.64	106.74	105.24	106.57	3,086,143	+1.16(+1.10%)
Jun 17, 2019	103.77	105.43	103.50	105.41	3,262,194	+1.54(+1.49%)
Jun 14, 2019	104.23	104.34	103.19	103.87	3,429,654	-0.07(-0.07%)
Jun 13, 2019	107.27	107.27	102.82	103.94	9,119,934	-3.18(-2.97%)
Jun 12, 2019	104.72	107.36	104.57	107.12	4,081,371	+2.82(+2.70%)
Jun 11, 2019	106.69	107.44	103.97	104.30	6,111,950	-1.60(-1.51%)
Jun 10, 2019	107.83	107.83	105.86	105.90	8,791,853	-4.11(-3.74%)
Jun 07, 2019	109.86	110.56	109.58	110.01	2,932,849	+0.79(+0.72%)
Jun 06, 2019	109.08	110.56	109.01	109.22	4,176,784	+0.45(+0.41%)
Jun 05, 2019	109.71	110.04	108.32	108.78	4,492,498	-0.50(-0.46%)
Jun 04, 2019	109.76	110.55	109.14	109.28	3,359,465	+0.73(+0.68%)
Jun 03, 2019	108.32	109.42	107.86	108.54	5,079,939	+0.77(+0.72%)
May 31, 2019	107.21	109.30	106.89	107.77	6,560,666	+0.04(+0.03%)
May 30, 2019	107.35	108.11	106.86	107.73	2,504,735	+0.38(+0.35%)
May 29, 2019	107.50	107.64	106.37	107.35	6,291,285	-0.25(-0.23%)
May 28, 2019	108.84	110.07	107.56	107.60	5,278,455	-0.96(-0.88%)
May 24, 2019	109.25	109.27	108.25	108.56	2,210,449	-0.02(-0.02%)
May 23, 2019	109.46	109.65	108.27	108.58	3,930,458	-1.09(-0.99%)
May 22, 2019	107.94	110.05	107.94	109.67	4,232,446	+1.30(+1.20%)
May 21, 2019	108.79	109.49	108.32	108.37	2,809,053	+0.33(+0.30%)
May 20, 2019	107.71	108.11	106.90	108.04	3,273,407	+0.20(+0.19%)
May 17, 2019	107.55	108.43	107.10	107.84	3,345,419	-0.67(-0.62%)
May 16, 2019	106.50	109.39	106.50	108.50	4,210,762	+1.63(+1.53%)
May 15, 2019	106.53	107.08	105.67	106.87	4,029,282	+0.63(+0.59%)
May 14, 2019	106.05	106.79	105.87	106.25	3,968,564	+0.53(+0.50%)
May 13, 2019	106.17	106.48	105.26	105.72	4,635,287	-1.71(-1.59%)
May 10, 2019	106.88	107.52	105.58	107.43	3,959,954	+0.39(+0.36%)
May 09, 2019	107.10	107.36	106.09	107.04	6,295,092	-0.42(-0.39%)
May 08, 2019	106.51	108.05	106.51	107.46	3,237,474	+1.21(+1.14%)
May 07, 2019	107.50	107.68	105.80	106.25	5,545,733	-1.58(-1.47%)
May 06, 2019	107.06	108.22	106.58	107.83	6,439,171	-0.24(-0.22%)
May 03, 2019	109.48	109.48	107.72	108.07	6,161,491	-1.43(-1.31%)
May 02, 2019	109.48	109.60	108.02	109.50	4,510,446	+0.26(+0.24%)
May 01, 2019	108.20	110.49	107.74	109.24	5,833,343	+1.05(+0.97%)
Apr 30, 2019	107.79	108.28	106.22	108.19	8,166,115	-2.37(-2.14%)
Apr 29, 2019	110.83	110.93	110.23	110.55	4,432,646	-0.25(-0.22%)
Apr 26, 2019	109.84	110.85	109.69	110.80	3,648,493	+1.52(+1.39%)
Apr 25, 2019	108.84	109.70	107.92	109.29	3,705,296	+0.21(+0.19%)
Apr 24, 2019	109.34	109.47	108.36	109.07	4,602,219	+0.47(+0.43%)
Apr 23, 2019	107.26	108.97	106.70	108.60	6,373,599	+1.87(+1.75%)
Apr 22, 2019	106.34	106.83	105.05	106.73	8,135,107	+0.25(+0.23%)
Apr 18, 2019	107.44	107.83	105.50	106.49	10,608,164	-1.20(-1.12%)
Apr 17, 2019	110.92	110.98	107.12	107.69	16,034,061	-3.20(-2.88%)
Apr 16, 2019	115.48	115.48	110.73	110.89	7,111,436	-3.81(-3.32%)
Apr 15, 2019	114.41	114.94	113.84	114.69	4,921,399	+0.94(+0.83%)
Apr 12, 2019	115.77	115.77	113.71	113.75	5,917,970	-1.93(-1.67%)
Apr 11, 2019	117.26	117.69	115.09	115.68	5,972,474	-1.89(-1.60%)
Apr 10, 2019	118.29	118.29	117.33	117.57	4,572,991	-0.05(-0.04%)
Apr 09, 2019	117.17	118.43	117.02	117.61	4,560,642	+0.07(+0.06%)
Apr 08, 2019	116.93	117.65	116.55	117.54	3,711,681	+0.16(+0.13%)
Apr 05, 2019	116.92	117.40	116.11	117.38	5,037,355	+1.28(+1.10%)
Apr 04, 2019	117.71	117.72	115.18	116.11	5,993,587	-1.33(-1.13%)
Apr 03, 2019	119.34	119.47	117.25	117.44	4,787,494	-2.10(-1.76%)
Apr 02, 2019	119.28	119.77	118.53	119.54	3,477,694	+0.25(+0.21%)
Apr 01, 2019	120.82	121.41	119.29	119.29	5,551,704	-0.66(-0.55%)
Mar 29, 2019	119.25	120.11	119.22	119.94	6,197,841	+0.75(+0.63%)
Mar 28, 2019	119.56	120.07	119.12	119.19	6,613,190	+0.17(+0.14%)
Mar 27, 2019	121.05	121.60	118.80	119.03	8,119,120	-2.08(-1.72%)
Mar 26, 2019	120.39	122.14	119.89	121.11	6,353,562	+1.06(+0.89%)
Mar 25, 2019	118.88	120.70	118.70	120.05	6,461,570	+1.45(+1.22%)
Mar 22, 2019	118.99	119.69	117.79	118.59	16,587,583	-0.01(-0.01%)
Mar 21, 2019	117.28	119.22	117.06	118.60	6,171,212	+0.14(+0.12%)
Mar 20, 2019	117.89	119.33	117.24	118.47	8,135,740	+1.45(+1.24%)
Mar 19, 2019	115.78	117.07	115.67	117.01	14,849,564	+1.25(+1.08%)
Mar 18, 2019	114.61	115.87	114.16	115.77	17,365,994	+1.20(+1.05%)
Mar 15, 2019	113.79	114.77	112.73	114.56	51,204,404	+0.79(+0.70%)
Mar 14, 2019	115.53	115.53	113.24	113.77	46,268,844	-1.14(-0.99%)
Mar 13, 2019	115.17	120.86	113.84	114.91	73,715,576	+0.75(+0.66%)
Mar 12, 2019	114.30	114.64	113.40	114.16	8,738,952	+0.00(+0.00%)
Mar 11, 2019	113.51	115.46	113.24	114.16	66,826,288	-2.96(-2.53%)
Mar 08, 2019	116.81	117.37	115.78	117.12	54,275,412	+0.33(+0.29%)
Mar 07, 2019	116.85	117.57	115.66	116.78	65,574,396	-0.31(-0.27%)
Mar 06, 2019	118.77	119.05	115.91	117.10	80,945,736	-1.67(-1.41%)
Mar 05, 2019	118.69	119.12	117.13	118.77	57,567,368	+0.95(+0.81%)
Mar 04, 2019	120.64	120.64	115.86	117.82	64,335,244	-1.28(-1.07%)
Mar 01, 2019	117.62	119.63	117.00	119.09	46,833,892	+2.36(+2.02%)
Feb 28, 2019	116.03	118.11	115.73	116.74	38,971,004	+0.56(+0.49%)
Feb 27, 2019	115.07	116.91	114.69	116.17	34,765,460	+0.93(+0.81%)
Feb 26, 2019	114.49	115.69	113.99	115.24	22,492,360	+0.72(+0.63%)
Feb 25, 2019	114.71	115.24	114.13	114.52	14,802,018	-0.10(-0.09%)
Feb 22, 2019	113.45	115.30	113.37	114.62	21,175,868	+1.18(+1.04%)
Feb 21, 2019	112.83	114.40	112.59	113.44	22,500,846	+0.06(+0.05%)
Feb 20, 2019	113.12	113.74	112.41	113.38	21,507,230	+0.49(+0.43%)
Feb 19, 2019	112.13	114.00	112.12	112.89	19,323,002	-0.32(-0.29%)
Feb 15, 2019	112.01	113.22	111.29	113.22	11,214,750	+1.60(+1.43%)
Feb 14, 2019	109.94	112.08	109.81	111.62	19,307,524	+1.61(+1.47%)
Feb 13, 2019	109.96	110.58	108.59	110.00	13,855,075	+0.15(+0.13%)
Feb 12, 2019	108.27	110.23	108.03	109.86	7,587,268	+1.36(+1.25%)
Feb 11, 2019	109.59	110.27	107.60	108.50	7,834,769	-1.46(-1.33%)
Feb 08, 2019	108.24	111.64	107.98	109.96	17,615,630	+1.93(+1.79%)
Feb 07, 2019	109.41	109.71	107.44	108.03	8,627,453	-1.63(-1.48%)
Feb 06, 2019	109.10	111.08	108.25	109.65	8,070,865	-1.07(-0.96%)
Feb 05, 2019	110.99	111.92	110.69	110.72	8,426,331	+0.24(+0.22%)
Feb 04, 2019	111.44	112.02	109.12	110.48	4,903,181	-0.66(-0.60%)
Feb 01, 2019	110.62	111.23	109.53	111.14	4,537,449	+0.95(+0.86%)
Jan 31, 2019	107.51	110.45	107.32	110.20	6,250,001	+2.69(+2.50%)
Jan 30, 2019	106.22	107.64	106.22	107.51	4,745,480	+1.13(+1.06%)
Jan 29, 2019	105.17	106.60	104.73	106.38	4,097,804	+0.62(+0.59%)
Jan 28, 2019	105.47	105.83	104.39	105.75	3,905,844	+0.05(+0.05%)
Jan 25, 2019	106.04	106.05	104.84	105.70	5,002,332	-0.02(-0.02%)
Jan 24, 2019	108.69	108.69	104.99	105.72	7,555,339	-3.49(-3.20%)
Jan 23, 2019	107.67	109.31	107.49	109.21	4,363,929	+1.56(+1.45%)
Jan 22, 2019	106.36	107.67	106.36	107.65	4,761,384	+0.46(+0.43%)
Jan 18, 2019	106.26	107.47	105.75	107.19	9,666,282	-2.36(-2.16%)
Jan 17, 2019	107.39	109.59	107.15	109.55	4,725,987	+2.17(+2.02%)
Jan 16, 2019	107.56	108.55	107.09	107.38	3,163,142	-0.27(-0.25%)
Jan 15, 2019	104.73	108.69	104.26	107.65	5,544,783	+2.22(+2.10%)
Jan 14, 2019	105.91	105.96	105.11	105.43	4,790,887	-1.38(-1.29%)
Jan 11, 2019	105.98	106.84	105.82	106.81	2,880,991	+0.22(+0.21%)
Jan 10, 2019	107.65	107.77	105.70	106.59	4,657,054	-1.17(-1.08%)
Jan 09, 2019	106.99	108.69	106.85	107.76	6,319,967	+0.80(+0.75%)
Jan 08, 2019	106.36	107.03	105.29	106.96	3,686,748	+0.97(+0.92%)
Jan 07, 2019	103.31	107.05	103.02	105.98	8,386,767	+0.57(+0.54%)
Jan 04, 2019	103.16	105.58	102.73	105.42	6,303,331	+3.08(+3.01%)
Jan 03, 2019	105.47	105.49	102.14	102.33	4,566,901	-3.28(-3.11%)
Jan 02, 2019	105.53	106.12	103.66	105.62	4,583,270	-0.77(-0.73%)
Dec 31, 2018	105.12	106.51	105.03	106.39	2,970,509	+1.40(+1.33%)
Dec 28, 2018	104.26	105.81	103.51	104.99	4,333,288	+1.20(+1.16%)
Dec 27, 2018	101.35	103.80	99.96	103.79	4,297,647	+1.66(+1.62%)
Dec 26, 2018	98.15	102.13	97.85	102.13	4,125,015	+3.99(+4.07%)
Dec 24, 2018	100.53	100.59	98.03	98.14	3,571,898	-2.46(-2.44%)
Dec 21, 2018	100.48	102.52	99.92	100.60	14,308,042	+0.12(+0.12%)
Dec 20, 2018	100.30	101.28	99.40	100.48	8,699,408	+0.16(+0.16%)
Dec 19, 2018	102.55	102.55	99.02	100.31	9,026,627	+2.40(+2.45%)
Dec 18, 2018	100.61	100.82	97.15	97.91	7,084,245	-1.71(-1.72%)
Dec 17, 2018	102.24	102.33	99.03	99.62	6,417,633	-3.28(-3.19%)
Dec 14, 2018	105.08	105.34	102.27	102.91	5,771,336	-2.69(-2.55%)
Dec 13, 2018	105.38	105.87	104.66	105.60	3,825,999	+0.48(+0.45%)
Dec 12, 2018	106.17	106.41	105.06	105.12	3,683,113	-0.15(-0.14%)
Dec 11, 2018	105.58	106.30	104.74	105.27	4,093,500	+0.38(+0.36%)
Dec 10, 2018	104.44	105.41	102.07	104.89	4,168,760	+0.47(+0.45%)
Dec 07, 2018	106.22	106.44	103.68	104.42	4,490,135	-2.08(-1.95%)
Dec 06, 2018	106.02	106.64	103.87	106.50	5,508,515	-0.62(-0.58%)
Dec 04, 2018	109.08	110.18	106.94	107.12	6,174,438	-1.84(-1.69%)
Dec 03, 2018	109.07	109.12	108.06	108.96	4,644,299	-0.11(-0.10%)
Nov 30, 2018	108.13	109.14	106.85	109.07	9,751,884	+1.51(+1.40%)
Nov 29, 2018	106.00	108.42	105.70	107.57	5,002,454	+1.35(+1.27%)
Nov 28, 2018	105.48	106.49	104.59	106.22	5,185,156	+1.20(+1.15%)
Nov 27, 2018	103.23	105.04	102.70	105.01	3,549,178	+1.69(+1.64%)
Nov 26, 2018	102.29	104.44	102.02	103.32	3,570,635	-0.45(-0.43%)
Nov 23, 2018	102.84	104.63	102.42	103.77	2,063,258	+0.59(+0.57%)
Nov 21, 2018		103.18	103.18	103.18	0	-2.29(-2.17%)
Nov 20, 2018	105.62	106.83	105.10	105.47	5,305,031	-1.00(-0.94%)
Nov 19, 2018	103.89	106.74	103.89	106.47	5,290,994	+1.82(+1.74%)
Nov 16, 2018	102.67	105.08	102.67	104.65	5,184,413	+1.50(+1.45%)
Nov 15, 2018	100.38	103.18	99.79	103.15	5,216,769	+2.20(+2.18%)
Nov 14, 2018	103.30	103.57	100.89	100.96	5,865,760	-1.86(-1.80%)
Nov 13, 2018	104.51	104.51	102.30	102.81	4,634,708	-0.74(-0.72%)
Nov 12, 2018	102.69	104.93	102.69	103.55	5,552,083	+0.91(+0.88%)
Nov 09, 2018	101.01	102.94	100.35	102.65	5,525,324	+1.93(+1.92%)
Nov 08, 2018	100.16	101.48	99.72	100.72	4,007,889	+0.35(+0.35%)
Nov 07, 2018	97.74	101.34	97.62	100.37	6,421,728	+3.49(+3.61%)
Nov 06, 2018	99.71	99.98	96.01	96.87	7,436,751	-3.88(-3.85%)
Nov 05, 2018	101.02	102.53	100.41	100.75	8,052,372	+3.10(+3.18%)
Nov 02, 2018	98.92	99.15	96.90	97.65	3,910,601	-1.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.