Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 48.52 | 48.81 | 47.45 | 47.45 | 4,260,732 | -1.07(-2.21%) |
Feb 27, 2002 | 47.93 | 48.69 | 47.74 | 48.52 | 4,024,991 | +0.95(+2.00%) |
Feb 26, 2002 | 47.51 | 47.97 | 47.15 | 47.57 | 5,127,722 | -0.46(-0.95%) |
Feb 25, 2002 | 48.29 | 48.86 | 47.86 | 48.02 | 4,427,682 | -0.27(-0.56%) |
Feb 22, 2002 | 47.71 | 48.52 | 47.71 | 48.29 | 4,167,681 | +0.30(+0.63%) |
Feb 21, 2002 | 48.14 | 48.55 | 47.99 | 47.99 | 5,112,719 | -0.14(-0.30%) |
Feb 20, 2002 | 47.42 | 48.24 | 47.16 | 48.14 | 4,590,961 | +0.72(+1.52%) |
Feb 19, 2002 | 47.86 | 47.86 | 47.27 | 47.42 | 2,602,087 | -0.44(-0.93%) |
Feb 18, 2002 | 48.16 | 48.27 | 47.62 | 47.86 | 3,073,249 | +0.00(+0.00%) |
Feb 15, 2002 | 48.16 | 48.27 | 47.62 | 47.86 | 3,073,249 | -0.02(-0.04%) |
Feb 14, 2002 | 47.69 | 48.42 | 47.40 | 47.88 | 4,498,388 | +0.19(+0.39%) |
Feb 13, 2002 | 47.67 | 47.84 | 47.15 | 47.69 | 3,045,797 | +0.23(+0.49%) |
Feb 12, 2002 | 46.91 | 47.75 | 46.78 | 47.46 | 3,687,421 | +0.56(+1.19%) |
Feb 11, 2002 | 45.71 | 47.28 | 45.67 | 46.90 | 3,446,572 | +0.75(+1.62%) |
Feb 08, 2002 | 45.37 | 46.18 | 45.20 | 46.16 | 3,519,832 | +0.51(+1.11%) |
Feb 07, 2002 | 46.24 | 46.29 | 45.27 | 45.65 | 3,939,122 | -0.31(-0.68%) |
Feb 06, 2002 | 46.23 | 46.83 | 45.89 | 45.96 | 3,803,615 | -0.36(-0.78%) |
Feb 05, 2002 | 45.77 | 46.71 | 45.77 | 46.33 | 3,594,050 | +0.40(+0.87%) |
Feb 04, 2002 | 46.86 | 47.13 | 45.67 | 45.93 | 3,012,120 | -0.93(-1.99%) |
Feb 01, 2002 | 46.90 | 47.12 | 46.54 | 46.86 | 3,075,005 | -0.19(-0.41%) |
Jan 31, 2002 | 46.43 | 47.05 | 45.86 | 47.05 | 4,764,774 | +0.66(+1.43%) |
Jan 30, 2002 | 45.80 | 46.61 | 45.74 | 46.39 | 5,501,524 | +0.40(+0.87%) |
Jan 29, 2002 | 46.65 | 46.90 | 45.68 | 45.99 | 4,484,981 | -0.56(-1.20%) |
Jan 28, 2002 | 47.02 | 47.08 | 46.38 | 46.55 | 4,093,782 | -0.51(-1.09%) |
Jan 25, 2002 | 46.49 | 47.36 | 46.36 | 47.06 | 5,822,495 | +0.63(+1.36%) |
Jan 24, 2002 | 46.99 | 47.00 | 45.80 | 46.43 | 8,931,178 | -1.05(-2.20%) |
Jan 23, 2002 | 47.61 | 48.05 | 47.27 | 47.47 | 4,393,366 | -0.05(-0.11%) |
Jan 22, 2002 | 46.62 | 47.52 | 46.62 | 47.52 | 5,776,049 | +0.79(+1.69%) |
Jan 21, 2002 | 47.02 | 47.46 | 46.53 | 46.73 | 6,231,889 | +0.00(+0.00%) |
Jan 18, 2002 | 47.02 | 47.46 | 46.53 | 46.73 | 6,215,929 | -0.53(-1.11%) |
Jan 17, 2002 | 47.74 | 47.79 | 47.00 | 47.26 | 3,669,066 | -0.39(-0.83%) |
Jan 16, 2002 | 48.24 | 48.61 | 47.65 | 47.65 | 4,222,905 | -0.62(-1.28%) |
Jan 15, 2002 | 48.61 | 48.89 | 48.16 | 48.27 | 5,653,151 | +0.03(+0.07%) |
Jan 14, 2002 | 47.87 | 48.71 | 47.47 | 48.24 | 4,575,319 | +0.38(+0.79%) |
Jan 11, 2002 | 48.59 | 48.87 | 47.87 | 47.87 | 5,026,850 | -0.25(-0.52%) |
Jan 10, 2002 | 47.35 | 48.34 | 47.27 | 48.12 | 5,274,881 | -1.09(-2.22%) |