Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	48.48	49.07	48.42	48.87	5,882,063	+0.32(+0.66%)
May 29, 2014	48.92	48.99	48.47	48.56	4,087,287	-0.19(-0.39%)
May 28, 2014	49.18	49.19	48.74	48.74	3,189,609	-0.02(-0.05%)
May 27, 2014	48.99	49.00	48.53	48.77	4,877,773	-0.06(-0.12%)
May 23, 2014	48.69	48.83	48.83	48.83	3,214,517	-0.00(-0.01%)
May 22, 2014	48.28	48.87	47.93	48.83	2,458,314	+0.60(+1.24%)
May 21, 2014	47.98	48.25	47.89	48.23	3,715,612	+0.33(+0.70%)
May 20, 2014	47.89	48.07	47.63	47.89	4,744,547	+0.01(+0.02%)
May 19, 2014	47.58	47.98	47.54	47.89	4,365,481	+0.25(+0.53%)
May 16, 2014	47.34	47.76	47.20	47.63	10,627,390	+0.11(+0.22%)
May 15, 2014	48.66	48.83	47.36	47.53	11,657,867	-1.54(-3.14%)
May 14, 2014	49.03	49.39	48.99	49.07	4,960,244	+0.05(+0.10%)
May 13, 2014	48.21	49.27	47.98	49.02	8,374,910	+0.91(+1.88%)
May 12, 2014	48.55	48.63	47.82	48.12	6,070,125	+0.05(+0.10%)
May 09, 2014	48.13	48.18	47.31	48.07	6,296,317	-0.11(-0.24%)
May 08, 2014	47.84	48.19	47.61	48.18	13,543,815	+0.28(+0.59%)
May 07, 2014	47.52	47.91	47.01	47.90	6,670,108	+0.48(+1.01%)
May 06, 2014	47.56	48.26	47.33	47.42	5,049,899	-0.26(-0.54%)
May 05, 2014	47.59	47.75	47.00	47.68	4,691,680	-0.16(-0.34%)
May 02, 2014	48.07	48.29	47.57	47.84	5,091,133	-0.36(-0.74%)
May 01, 2014	47.92	48.35	47.61	48.20	4,835,875	+0.34(+0.71%)
Apr 30, 2014	48.18	48.24	47.50	47.86	6,410,729	-0.42(-0.87%)
Apr 29, 2014	47.94	48.32	47.87	48.28	6,311,743	+0.53(+1.10%)
Apr 28, 2014	48.32	48.32	47.10	47.75	6,056,026	+0.38(+0.80%)
Apr 25, 2014	47.53	47.88	47.19	47.37	5,261,403	-0.15(-0.31%)
Apr 24, 2014	47.22	47.92	46.44	47.52	9,615,867	-0.71(-1.48%)
Apr 23, 2014	48.32	48.59	47.96	48.23	8,086,788	-0.38(-0.78%)
Apr 22, 2014	49.37	49.52	48.56	48.61	7,714,554	-0.67(-1.36%)
Apr 21, 2014	48.94	49.31	48.54	49.28	4,113,881	+0.35(+0.71%)
Apr 17, 2014	48.37	48.93	48.93	48.93	5,866,007	+0.38(+0.78%)
Apr 16, 2014	48.10	48.59	48.06	48.55	6,192,801	+0.44(+0.91%)
Apr 15, 2014	47.93	48.33	47.19	48.12	5,534,045	+0.38(+0.80%)
Apr 14, 2014	47.71	48.30	47.21	47.73	4,473,393	+0.40(+0.86%)
Apr 11, 2014	47.27	47.57	47.01	47.33	6,608,405	-0.17(-0.36%)
Apr 10, 2014	48.91	48.91	47.39	47.50	6,350,449	-1.43(-2.93%)
Apr 09, 2014	47.53	48.96	47.50	48.93	7,984,970	+1.50(+3.16%)
Apr 08, 2014	46.97	47.72	46.64	47.44	7,619,329	-0.03(-0.07%)
Apr 07, 2014	47.99	48.65	47.43	47.47	6,762,983	-0.32(-0.66%)
Apr 04, 2014	47.95	48.55	47.72	47.78	6,394,391	+0.03(+0.07%)
Apr 03, 2014	48.45	48.73	47.57	47.75	6,711,674	-0.15(-0.30%)
Apr 02, 2014	47.91	48.00	47.57	47.90	4,782,239	+0.27(+0.56%)
Apr 01, 2014	47.88	48.51	47.38	47.63	7,831,456	-0.03(-0.07%)
Mar 31, 2014	46.92	47.88	46.81	47.66	6,130,472	+1.01(+2.17%)
Mar 28, 2014	46.70	47.35	46.48	46.65	3,850,013	+0.06(+0.14%)
Mar 27, 2014	46.56	47.06	46.29	46.58	6,715,514	+0.04(+0.09%)
Mar 26, 2014	46.47	47.21	46.35	46.54	8,136,533	+0.22(+0.47%)
Mar 25, 2014	46.52	46.83	46.11	46.33	7,896,548	-0.15(-0.33%)
Mar 24, 2014	46.79	46.96	46.00	46.48	7,245,230	-0.31(-0.66%)
Mar 21, 2014	47.68	48.38	46.77	46.79	9,165,223	-0.64(-1.35%)
Mar 20, 2014	47.68	47.69	47.21	47.43	4,373,704	-0.39(-0.81%)
Mar 19, 2014	48.06	48.37	47.48	47.82	3,505,781	-0.28(-0.59%)
Mar 18, 2014	47.70	48.34	47.62	48.10	5,019,416	+0.43(+0.90%)
Mar 17, 2014	47.87	48.01	47.49	47.67	3,724,782	+0.00(+0.00%)
Mar 14, 2014	47.22	47.76	47.15	47.67	5,188,949	+0.43(+0.91%)
Mar 13, 2014	47.97	48.04	47.15	47.24	4,973,666	-0.70(-1.45%)
Mar 12, 2014	47.10	47.95	47.06	47.94	5,614,675	+0.62(+1.32%)
Mar 11, 2014	47.71	47.79	47.22	47.31	4,195,952	-0.38(-0.80%)
Mar 10, 2014	47.38	47.71	47.13	47.69	4,882,539	+0.25(+0.53%)
Mar 07, 2014	47.69	47.84	47.08	47.44	5,296,233	-0.11(-0.22%)
Mar 06, 2014	48.14	48.52	47.52	47.55	6,212,526	-0.58(-1.19%)
Mar 05, 2014	48.54	48.56	47.95	48.12	4,299,193	-0.34(-0.70%)
Mar 04, 2014	48.22	48.67	48.22	48.46	6,913,986	+0.66(+1.39%)
Mar 03, 2014	47.73	48.18	47.62	47.80	4,986,410	-0.47(-0.97%)
Feb 28, 2014	48.20	48.68	48.04	48.27	7,265,251	+0.06(+0.12%)
Feb 27, 2014	47.41	48.30	47.33	48.21	6,988,859	+0.71(+1.50%)
Feb 26, 2014	47.35	47.69	47.27	47.50	5,248,951	+0.15(+0.31%)
Feb 25, 2014	46.96	47.65	46.91	47.35	6,735,932	+0.36(+0.78%)
Feb 24, 2014	46.96	47.67	46.93	46.99	5,115,386	+0.06(+0.12%)
Feb 21, 2014	47.05	47.58	46.78	46.93	8,172,071	-0.07(-0.16%)
Feb 20, 2014	46.84	47.39	46.48	47.01	11,100,917	-0.03(-0.07%)
Feb 19, 2014	46.40	47.13	45.79	47.04	19,895,138	+2.30(+5.14%)
Feb 18, 2014	43.84	44.81	43.75	44.74	8,452,744	+0.85(+1.94%)
Feb 14, 2014	43.25	43.89	43.89	43.89	4,902,994	+0.58(+1.35%)
Feb 13, 2014	42.95	43.48	42.83	43.31	4,654,723	+0.13(+0.30%)
Feb 12, 2014	43.85	43.85	43.01	43.18	7,470,808	-0.57(-1.30%)
Feb 11, 2014	43.19	43.84	43.06	43.74	7,300,011	+0.43(+1.00%)
Feb 10, 2014	42.33	43.32	41.96	43.31	5,237,452	+0.61(+1.43%)
Feb 07, 2014	42.38	42.97	42.33	42.70	5,659,220	+0.39(+0.93%)
Feb 06, 2014	42.47	42.51	42.09	42.31	5,591,188	+0.00(+0.00%)
Feb 05, 2014	42.58	42.92	42.09	42.31	5,566,956	-0.30(-0.72%)
Feb 04, 2014	42.41	42.69	42.05	42.61	7,471,509	+0.35(+0.84%)
Feb 03, 2014	43.42	43.64	42.14	42.26	8,720,334	-1.08(-2.50%)
Jan 31, 2014	42.63	43.38	42.43	43.34	10,236,694	+0.59(+1.39%)
Jan 30, 2014	43.41	43.78	42.55	42.75	9,008,815	-0.51(-1.19%)
Jan 29, 2014	43.49	43.51	42.99	43.26	9,085,106	-0.26(-0.59%)
Jan 28, 2014	43.54	43.76	43.22	43.52	7,191,682	+0.08(+0.18%)
Jan 27, 2014	43.51	43.87	43.18	43.44	7,947,621	+0.01(+0.02%)
Jan 24, 2014	43.90	44.12	43.33	43.43	7,532,530	-0.83(-1.87%)
Jan 23, 2014	44.44	44.44	43.83	44.26	6,347,009	-0.36(-0.81%)
Jan 22, 2014	44.73	44.76	44.35	44.62	4,165,025	+0.01(+0.02%)
Jan 21, 2014	44.42	44.77	44.05	44.61	6,811,301	+0.35(+0.78%)
Jan 17, 2014	44.42	44.26	44.26	44.26	9,783,404	-0.11(-0.25%)
Jan 16, 2014	43.00	44.65	43.00	44.38	15,135,502	+1.52(+3.54%)
Jan 15, 2014	42.25	43.00	42.08	42.86	10,501,751	+0.78(+1.85%)
Jan 14, 2014	41.84	42.17	41.62	42.08	6,218,918	+0.30(+0.71%)
Jan 13, 2014	41.75	42.15	41.66	41.78	6,735,623	+0.11(+0.27%)
Jan 10, 2014	41.32	41.82	41.13	41.67	6,728,085	+0.20(+0.48%)
Jan 09, 2014	41.12	41.52	41.08	41.47	7,364,948	+0.46(+1.12%)
Jan 08, 2014	40.79	41.05	40.54	41.01	9,381,282	-0.06(-0.16%)
Jan 07, 2014	41.35	41.79	41.05	41.08	9,168,625	-0.27(-0.66%)
Jan 06, 2014	41.07	41.68	41.06	41.35	9,770,691	+0.34(+0.84%)
Jan 03, 2014	40.75	41.09	40.66	41.01	4,992,393	+0.30(+0.73%)
Jan 02, 2014	40.90	41.00	40.57	40.71	3,952,903	-0.22(-0.53%)
Dec 31, 2013	41.08	40.93	40.93	40.93	3,649,476	-0.14(-0.33%)
Dec 30, 2013	41.05	41.10	40.63	41.06	4,123,769	-0.06(-0.16%)
Dec 27, 2013	41.01	41.23	40.85	41.13	2,822,559	+0.21(+0.51%)
Dec 26, 2013	40.73	41.13	40.62	40.92	3,040,360	+0.20(+0.49%)
Dec 24, 2013	40.59	40.84	40.53	40.72	1,694,159	+0.15(+0.38%)
Dec 23, 2013	40.51	40.85	40.35	40.56	5,684,798	+0.28(+0.70%)
Dec 20, 2013	40.32	40.87	40.12	40.28	7,934,603	+0.05(+0.12%)
Dec 19, 2013	40.28	40.53	40.04	40.24	6,662,330	-0.30(-0.73%)
Dec 18, 2013	39.52	40.59	39.43	40.53	7,735,938	+1.04(+2.62%)
Dec 17, 2013	39.56	39.57	39.22	39.50	5,121,954	+0.02(+0.06%)
Dec 16, 2013	39.78	40.08	39.46	39.47	6,114,705	-0.16(-0.40%)
Dec 13, 2013	39.55	39.86	39.39	39.63	5,342,130	+0.13(+0.33%)
Dec 12, 2013	39.96	40.08	39.43	39.51	6,572,334	-0.60(-1.50%)
Dec 11, 2013	40.60	40.64	40.02	40.11	5,730,231	-0.41(-1.01%)
Dec 10, 2013	40.81	40.83	40.38	40.52	5,341,768	-0.24(-0.59%)
Dec 09, 2013	40.59	40.96	40.52	40.76	4,741,036	+0.13(+0.32%)
Dec 06, 2013	40.40	40.67	40.32	40.63	4,802,881	+0.54(+1.34%)
Dec 05, 2013	39.99	40.27	39.91	40.09	4,628,016	+0.07(+0.18%)
Dec 04, 2013	39.95	40.15	39.75	40.02	5,117,037	+0.07(+0.18%)
Dec 03, 2013	40.25	40.36	39.84	39.95	6,243,164	-0.37(-0.92%)
Dec 02, 2013	40.36	40.51	40.02	40.32	4,471,616	+0.02(+0.04%)
Nov 29, 2013	40.63	40.74	40.20	40.30	2,670,214	-0.11(-0.28%)
Nov 27, 2013	40.37	40.65	40.28	40.41	4,096,408	-0.14(-0.36%)
Nov 26, 2013	41.25	41.29	40.56	40.56	7,175,177	-0.64(-1.56%)
Nov 25, 2013	41.24	41.42	41.10	41.20	5,375,465	+0.09(+0.21%)
Nov 22, 2013	40.54	41.12	40.44	41.11	6,436,436	+0.59(+1.47%)
Nov 21, 2013	40.69	40.78	40.36	40.52	5,918,370	-0.14(-0.36%)
Nov 20, 2013	40.84	40.93	40.51	40.66	4,624,997	-0.22(-0.53%)
Nov 19, 2013	40.88	41.00	40.75	40.88	4,641,539	-0.07(-0.18%)
Nov 18, 2013	41.01	41.01	40.74	40.95	5,009,708	+0.02(+0.04%)
Nov 15, 2013	40.82	41.03	40.79	40.93	7,176,589	-0.02(-0.04%)
Nov 14, 2013	40.52	41.04	40.52	40.95	6,828,278	+0.39(+0.95%)
Nov 13, 2013	39.55	40.66	39.54	40.56	11,159,002	+0.79(+1.98%)
Nov 12, 2013	39.79	39.95	39.71	39.78	25,859,718	-0.17(-0.44%)
Nov 11, 2013	39.52	39.99	39.34	39.95	10,071,703	-0.28(-0.69%)
Nov 08, 2013	39.69	40.26	39.64	40.23	23,909,192	+0.49(+1.24%)
Nov 07, 2013	40.17	40.22	39.71	39.74	23,504,770	-0.38(-0.95%)
Nov 06, 2013	40.18	40.18	39.94	40.12	6,893,429	+0.10(+0.24%)
Nov 05, 2013	39.95	40.28	39.90	40.02	4,626,347	-0.03(-0.08%)
Nov 04, 2013	40.04	40.17	39.81	40.06	5,439,813	+0.02(+0.06%)
Nov 01, 2013	39.66	40.07	39.58	40.03	6,349,607	+0.45(+1.12%)
Oct 31, 2013	39.15	39.90	39.11	39.59	8,493,859	+0.48(+1.24%)
Oct 30, 2013	39.92	39.95	38.91	39.10	10,806,047	-0.79(-1.97%)
Oct 29, 2013	40.49	40.51	39.83	39.89	8,719,223	-0.54(-1.34%)
Oct 28, 2013	40.29	40.64	40.21	40.43	5,585,523	+0.17(+0.43%)
Oct 25, 2013	40.11	40.53	39.98	40.26	5,721,864	+0.09(+0.22%)
Oct 24, 2013	40.38	40.53	40.02	40.17	7,021,647	+0.19(+0.48%)
Oct 23, 2013	40.14	40.53	39.68	39.98	7,167,650	+0.13(+0.32%)
Oct 22, 2013	39.51	40.02	39.36	39.85	7,234,047	+0.40(+1.01%)
Oct 21, 2013	39.39	39.51	39.25	39.45	5,624,271	+0.07(+0.18%)
Oct 18, 2013	39.71	39.74	39.16	39.38	8,837,870	-0.11(-0.28%)
Oct 17, 2013	38.86	39.54	38.86	39.49	6,990,803	+0.63(+1.62%)
Oct 16, 2013	38.89	38.94	38.55	38.86	9,047,550	+0.08(+0.20%)
Oct 15, 2013	38.78	39.00	38.62	38.79	6,252,964	-0.17(-0.45%)
Oct 14, 2013	38.64	38.98	38.51	38.96	6,937,033	+0.12(+0.31%)
Oct 11, 2013	38.64	39.01	38.55	38.84	8,270,568	-0.21(-0.55%)
Oct 10, 2013	38.79	39.06	38.55	39.06	7,909,457	+0.95(+2.48%)
Oct 09, 2013	38.21	38.35	37.77	38.11	8,712,917	-0.07(-0.19%)
Oct 08, 2013	37.94	38.43	37.77	38.18	13,178,489	+0.32(+0.84%)
Oct 07, 2013	38.28	38.31	37.79	37.86	9,834,702	-0.58(-1.51%)
Oct 04, 2013	38.83	38.83	38.15	38.44	13,529,418	-0.33(-0.86%)
Oct 03, 2013	39.93	39.96	38.54	38.78	18,876,572	-1.38(-3.44%)
Oct 02, 2013	40.09	40.26	39.91	40.16	4,293,267	-0.10(-0.26%)
Oct 01, 2013	40.06	40.28	39.92	40.26	5,006,265	+0.27(+0.68%)
Sep 30, 2013	39.97	40.26	39.90	39.99	6,044,832	-0.14(-0.34%)
Sep 27, 2013	40.27	40.38	39.79	40.13	7,383,670	-0.43(-1.06%)
Sep 26, 2013	40.68	41.28	39.85	40.56	18,309,656	-1.25(-2.98%)
Sep 25, 2013	41.80	42.02	41.61	41.80	5,244,848	+0.14(+0.34%)
Sep 24, 2013	42.11	42.19	41.58	41.66	6,647,139	-0.48(-1.15%)
Sep 23, 2013	42.78	42.80	41.98	42.15	5,676,982	-0.71(-1.65%)
Sep 20, 2013	42.94	43.05	42.69	42.85	7,403,222	+0.06(+0.13%)
Sep 19, 2013	42.83	43.00	42.62	42.80	4,209,096	-0.24(-0.55%)
Sep 18, 2013	42.81	43.11	42.29	43.04	4,173,769	+0.26(+0.61%)
Sep 17, 2013	42.62	43.05	42.60	42.77	4,759,772	+0.15(+0.35%)
Sep 16, 2013	42.78	42.78	42.46	42.62	3,359,942	+0.29(+0.69%)
Sep 13, 2013	42.12	42.35	42.06	42.33	3,504,267	+0.29(+0.68%)
Sep 12, 2013	42.04	42.29	41.92	42.04	3,893,895	+0.09(+0.21%)
Sep 11, 2013	42.01	42.23	41.86	41.96	4,963,094	-0.06(-0.13%)
Sep 10, 2013	42.03	42.22	41.74	42.01	4,297,167	+0.26(+0.63%)
Sep 09, 2013	41.65	41.78	41.39	41.75	2,865,224	+0.10(+0.25%)
Sep 06, 2013	41.49	41.90	41.07	41.65	3,632,621	+0.16(+0.38%)
Sep 05, 2013	41.55	41.60	41.26	41.49	2,958,741	+0.02(+0.06%)
Sep 04, 2013	40.81	41.64	40.75	41.46	5,270,525	+0.69(+1.70%)
Sep 03, 2013	41.14	41.24	40.56	40.77	3,312,687	-0.07(-0.18%)
Aug 30, 2013	40.89	41.02	40.66	40.84	4,074,092	-0.04(-0.10%)
Aug 29, 2013	40.73	41.11	40.60	40.88	2,816,855	-0.02(-0.04%)
Aug 28, 2013	40.68	41.12	40.53	40.90	4,041,970	+0.16(+0.39%)
Aug 27, 2013	41.07	41.11	40.72	40.74	5,700,830	-0.62(-1.50%)
Aug 26, 2013	41.88	41.93	41.35	41.36	5,094,925	-0.45(-1.08%)
Aug 23, 2013	41.69	41.81	41.26	41.81	4,093,105	+0.13(+0.30%)
Aug 22, 2013	41.64	41.93	41.57	41.69	3,005,930	+0.03(+0.08%)
Aug 21, 2013	41.90	42.06	41.57	41.65	4,994,656	-0.30(-0.72%)
Aug 20, 2013	41.95	42.18	41.90	41.96	3,638,083	+0.01(+0.02%)
Aug 19, 2013	41.88	42.23	41.86	41.95	4,244,461	-0.06(-0.13%)
Aug 16, 2013	42.25	42.37	41.96	42.00	6,433,764	-0.42(-0.99%)
Aug 15, 2013	42.72	42.85	42.33	42.42	5,647,255	-0.64(-1.49%)
Aug 14, 2013	43.67	43.78	42.92	43.07	6,360,638	-0.60(-1.38%)
Aug 13, 2013	44.50	44.86	43.49	43.67	17,922,340	+1.11(+2.61%)
Aug 12, 2013	42.41	42.59	42.19	42.56	21,790,380	-0.10(-0.24%)
Aug 09, 2013	42.18	42.69	42.01	42.66	18,693,986	+0.48(+1.14%)
Aug 08, 2013	42.43	42.46	41.91	42.18	17,525,716	-0.04(-0.09%)
Aug 07, 2013	41.98	42.32	41.77	42.22	4,275,531	+0.24(+0.56%)
Aug 06, 2013	42.44	42.67	41.91	41.98	5,211,208	-0.43(-1.02%)
Aug 05, 2013	42.42	42.87	42.20	42.42	4,818,299	-0.01(-0.02%)
Aug 02, 2013	42.10	42.46	41.91	42.43	4,619,286	+0.30(+0.71%)
Aug 01, 2013	42.07	42.26	41.82	42.13	4,187,453	+0.31(+0.73%)
Jul 31, 2013	42.02	42.24	41.68	41.82	5,504,724	-0.17(-0.39%)
Jul 30, 2013	42.36	42.50	41.90	41.98	4,564,625	-0.19(-0.45%)
Jul 29, 2013	41.91	42.39	41.85	42.17	5,372,956	+0.16(+0.37%)
Jul 26, 2013	41.27	42.05	41.14	42.02	5,523,540	+0.61(+1.46%)
Jul 25, 2013	41.27	41.45	40.85	41.41	5,188,299	+0.03(+0.08%)
Jul 24, 2013	40.95	41.48	40.75	41.38	11,373,661	+1.23(+3.06%)
Jul 23, 2013	39.98	40.21	39.82	40.15	4,986,376	+0.28(+0.71%)
Jul 22, 2013	39.89	40.01	39.63	39.87	4,270,825	+0.02(+0.06%)
Jul 19, 2013	39.32	39.85	38.95	39.84	9,924,442	+0.54(+1.36%)
Jul 18, 2013	39.87	39.90	39.24	39.31	7,670,957	-0.60(-1.50%)
Jul 17, 2013	40.32	40.35	39.85	39.91	4,258,894	-0.25(-0.63%)
Jul 16, 2013	40.59	40.78	40.00	40.16	5,120,432	-0.43(-1.05%)
Jul 15, 2013	40.48	40.72	40.29	40.58	3,711,530	+0.07(+0.18%)
Jul 12, 2013	40.65	40.65	40.24	40.51	5,165,489	-0.07(-0.17%)
Jul 11, 2013	40.99	40.99	40.50	40.58	4,982,752	+0.09(+0.23%)
Jul 10, 2013	40.77	40.87	40.35	40.49	4,937,827	-0.29(-0.71%)
Jul 09, 2013	40.48	40.80	40.28	40.78	5,739,085	+0.52(+1.29%)
Jul 08, 2013	40.00	40.31	39.89	40.26	5,557,398	+0.43(+1.09%)
Jul 05, 2013	39.84	40.02	39.35	39.83	3,429,403	+0.35(+0.88%)
Jul 03, 2013	39.75	39.75	38.98	39.48	3,392,295	-0.28(-0.71%)
Jul 02, 2013	39.43	40.10	39.43	39.76	7,424,928	+0.27(+0.68%)
Jul 01, 2013	38.86	39.61	38.80	39.50	8,873,808	+0.82(+2.12%)
Jun 28, 2013	39.07	39.26	38.62	38.68	10,485,826	-0.47(-1.21%)
Jun 27, 2013	39.46	39.63	39.15	39.15	4,645,570	-0.06(-0.14%)
Jun 26, 2013	39.10	39.29	38.76	39.21	7,718,945	+0.45(+1.16%)
Jun 25, 2013	39.01	39.01	38.51	38.76	5,132,926	+0.13(+0.33%)
Jun 24, 2013	38.83	39.06	38.33	38.63	7,446,785	-0.67(-1.70%)
Jun 21, 2013	39.39	39.71	39.00	39.30	9,148,184	+0.39(+1.01%)
Jun 20, 2013	40.13	40.13	38.75	38.91	10,102,075	-1.54(-3.82%)
Jun 19, 2013	41.17	41.24	40.41	40.45	5,815,231	-0.77(-1.87%)
Jun 18, 2013	41.32	41.51	40.70	41.22	6,559,123	-0.01(-0.02%)
Jun 17, 2013	41.28	41.77	41.10	41.23	6,521,484	+0.24(+0.60%)
Jun 14, 2013	40.53	41.17	40.47	40.98	7,767,527	+0.16(+0.39%)
Jun 13, 2013	40.69	40.86	40.02	40.83	9,016,544	+0.06(+0.14%)
Jun 12, 2013	41.19	41.43	40.76	40.77	4,453,783	-0.13(-0.31%)
Jun 11, 2013	41.13	41.20	40.77	40.90	6,690,768	-0.55(-1.33%)
Jun 10, 2013	41.50	41.60	41.06	41.45	5,349,885	+0.12(+0.29%)
Jun 07, 2013	41.40	41.78	41.17	41.33	5,547,750	+0.31(+0.77%)
Jun 06, 2013	40.86	41.28	40.43	41.02	6,320,334	+0.22(+0.54%)
Jun 05, 2013	41.20	41.63	40.76	40.80	5,766,514	-0.54(-1.31%)
Jun 04, 2013	41.84	42.06	41.12	41.34	5,199,193	-0.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.