Eli Lilly (NY: LLY )

206.92 USD +6.38 (+3.18%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 74.10 75.10 73.20 75.10 2,985,300 +1.06(+1.43%)
Jan 30, 2002 73.10 74.40 73.00 74.04 3,446,900 +0.64(+0.87%)
Jan 29, 2002 74.45 74.85 72.91 73.40 2,810,000 -0.89(-1.20%)
Jan 28, 2002 75.05 75.15 74.02 74.29 2,564,900 -0.82(-1.09%)
Jan 25, 2002 74.20 75.59 74.00 75.11 3,648,000 +1.01(+1.36%)
Jan 24, 2002 75.00 75.01 73.10 74.10 5,595,700 -1.67(-2.20%)
Jan 23, 2002 75.99 76.69 75.45 75.77 2,752,600 -0.08(-0.11%)
Jan 22, 2002 74.41 75.85 74.41 75.85 3,618,900 +1.26(+1.69%)
Jan 21, 2002 75.05 75.75 74.26 74.59 3,904,500 +0.00(+0.00%)
Jan 18, 2002 75.05 75.75 74.26 74.59 3,894,500 -0.84(-1.11%)
Jan 17, 2002 76.20 76.28 75.01 75.43 2,298,800 -0.63(-0.83%)
Jan 16, 2002 77.00 77.59 76.06 76.06 2,645,800 -0.99(-1.28%)
Jan 15, 2002 77.59 78.04 76.86 77.05 3,541,900 +0.05(+0.06%)
Jan 14, 2002 76.40 77.74 75.76 77.00 2,866,600 +0.60(+0.79%)
Jan 11, 2002 77.55 78.00 76.40 76.40 3,149,500 -0.40(-0.52%)
Jan 10, 2002 75.57 77.15 75.45 76.80 3,304,900 -1.74(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.