Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	39.80	39.86	39.30	39.38	7,639,657	-0.42(-1.05%)
Apr 29, 2003	39.52	40.07	39.52	39.80	4,096,980	+0.28(+0.72%)
Apr 28, 2003	38.93	39.75	38.72	39.51	4,074,775	+0.47(+1.20%)
Apr 25, 2003	39.61	39.81	38.75	39.04	6,173,509	-0.48(-1.20%)
Apr 24, 2003	38.59	39.85	38.44	39.52	7,639,333	+0.96(+2.48%)
Apr 23, 2003	38.19	38.77	38.09	38.56	6,072,211	+0.75(+1.97%)
Apr 22, 2003	36.69	37.95	36.69	37.82	6,438,991	+1.12(+3.06%)
Apr 21, 2003	35.79	36.91	35.78	36.69	5,882,905	+0.67(+1.87%)
Apr 17, 2003	35.88	36.22	35.82	36.02	4,096,331	+0.09(+0.24%)
Apr 16, 2003	36.75	36.80	35.79	35.93	4,346,092	-0.51(-1.41%)
Apr 15, 2003	36.77	36.87	36.09	36.45	4,014,158	-0.27(-0.72%)
Apr 14, 2003	35.88	36.83	35.86	36.71	4,098,438	+0.70(+1.95%)
Apr 11, 2003	36.82	36.90	35.76	36.01	5,730,229	-0.81(-2.20%)
Apr 10, 2003	36.68	36.93	36.34	36.82	3,285,947	+0.25(+0.69%)
Apr 09, 2003	36.31	37.63	36.31	36.56	4,031,014	-0.33(-0.90%)
Apr 08, 2003	37.08	37.36	36.71	36.90	3,546,404	-0.01(-0.02%)
Apr 07, 2003	38.09	38.75	36.82	36.90	6,174,157	-0.89(-2.35%)
Apr 04, 2003	37.45	37.91	37.39	37.79	4,581,104	+0.46(+1.24%)
Apr 03, 2003	36.98	37.54	36.78	37.33	4,740,911	+0.55(+1.49%)
Apr 02, 2003	36.22	37.02	36.19	36.78	4,349,982	+0.79(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.